RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:07 | - | 64,26 |
04.10.24 14:22:06 | - | 64,30 |
04.10.24 14:22:05 | - | 64,30 |
04.10.24 14:22:04 | - | 64,28 |
04.10.24 14:22:03 | - | 64,28 |
04.10.24 14:22:01 | - | 64,28 |
04.10.24 14:22:01 | - | 64,16 |
04.10.24 14:21:59 | - | 64,18 |
04.10.24 14:21:58 | - | 64,28 |
04.10.24 14:21:56 | - | 64,18 |
04.10.24 14:21:55 | - | 64,30 |
04.10.24 14:21:54 | - | 64,28 |
04.10.24 14:21:53 | - | 64,28 |
04.10.24 14:21:52 | - | 64,18 |
04.10.24 14:21:51 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:49 | - | 64,28 |
04.10.24 14:21:47 | - | 64,28 |
04.10.24 14:21:46 | - | 64,18 |
04.10.24 14:21:45 | - | 64,28 |
04.10.24 14:21:43 | - | 64,18 |
04.10.24 14:21:42 | - | 64,30 |
04.10.24 14:21:41 | - | 64,28 |
04.10.24 14:21:40 | - | 64,28 |
04.10.24 14:21:39 | - | 64,18 |
04.10.24 14:21:37 | - | 64,18 |
04.10.24 14:21:36 | - | 64,30 |
04.10.24 14:21:35 | - | 64,28 |
04.10.24 14:21:33 | - | 64,28 |
04.10.24 14:21:32 | - | 64,18 |
04.10.24 14:21:31 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:30 | - | 64,28 |
04.10.24 14:21:29 | - | 64,28 |
04.10.24 14:21:27 | - | 64,30 |
04.10.24 14:21:26 | - | 64,18 |
04.10.24 14:21:24 | - | 64,28 |
04.10.24 14:21:23 | - | 64,30 |
04.10.24 14:21:21 | - | 64,18 |
04.10.24 14:21:20 | - | 64,30 |
04.10.24 14:21:19 | - | 64,28 |
04.10.24 14:21:17 | - | 64,30 |
04.10.24 14:21:16 | - | 64,28 |
04.10.24 14:21:15 | - | 64,30 |
04.10.24 14:21:13 | - | 64,18 |
04.10.24 14:21:12 | - | 64,28 |
04.10.24 14:21:11 | - | 64,30 |