RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:18 | - | 63,46 |
08.10.24 11:17:17 | - | 63,52 |
08.10.24 11:17:16 | - | 63,46 |
08.10.24 11:17:15 | - | 63,52 |
08.10.24 11:17:13 | - | 63,36 |
08.10.24 11:17:12 | - | 63,52 |
08.10.24 11:17:11 | - | 63,46 |
08.10.24 11:17:10 | - | 63,48 |
08.10.24 11:17:09 | - | 63,38 |
08.10.24 11:17:07 | - | 63,54 |
08.10.24 11:17:06 | - | 63,48 |
08.10.24 11:17:05 | - | 63,50 |
08.10.24 11:17:04 | - | 63,50 |
08.10.24 11:16:27 | - | 63,50 |
08.10.24 11:15:58 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:58 | - | 63,48 |
08.10.24 11:09:58 | - | 63,48 |
08.10.24 11:07:43 | - | 63,50 |
08.10.24 11:06:48 | - | 63,48 |
08.10.24 11:03:47 | - | 63,48 |
08.10.24 11:03:46 | - | 63,48 |
08.10.24 11:03:45 | - | 63,46 |
08.10.24 11:03:43 | - | 63,40 |
08.10.24 11:03:12 | - | 63,38 |
08.10.24 11:01:20 | - | 63,38 |
08.10.24 11:00:08 | - | 63,30 |
08.10.24 10:57:07 | - | 63,30 |
08.10.24 10:54:34 | - | 63,28 |
08.10.24 10:51:33 | - | 63,28 |
08.10.24 10:48:33 | - | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:33 | - | 63,28 |
08.10.24 10:44:33 | - | 63,26 |
08.10.24 10:43:48 | - | 63,28 |
08.10.24 10:42:38 | - | 63,26 |
08.10.24 10:39:38 | - | 63,26 |
08.10.24 10:36:37 | - | 63,26 |
08.10.24 10:34:06 | - | 63,24 |
08.10.24 10:31:06 | - | 63,24 |
08.10.24 10:28:06 | - | 63,24 |
08.10.24 10:28:03 | - | 63,26 |
08.10.24 10:25:02 | - | 63,26 |
08.10.24 10:24:38 | - | 63,24 |
08.10.24 10:22:35 | - | 63,26 |
08.10.24 10:22:05 | - | 63,28 |
08.10.24 10:19:04 | - | 63,28 |