RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:12 | - | 63,52 |
08.10.24 11:18:11 | - | 63,48 |
08.10.24 11:18:10 | - | 63,52 |
08.10.24 11:18:09 | - | 63,48 |
08.10.24 11:18:07 | - | 63,52 |
08.10.24 11:18:06 | - | 63,54 |
08.10.24 11:18:05 | - | 63,52 |
08.10.24 11:18:04 | - | 63,50 |
08.10.24 11:18:03 | - | 63,56 |
08.10.24 11:18:02 | - | 63,40 |
08.10.24 11:18:01 | - | 63,52 |
08.10.24 11:17:59 | - | 63,40 |
08.10.24 11:17:58 | - | 63,52 |
08.10.24 11:17:56 | - | 63,48 |
08.10.24 11:17:55 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:54 | - | 63,38 |
08.10.24 11:17:53 | - | 63,56 |
08.10.24 11:17:52 | - | 63,40 |
08.10.24 11:17:51 | - | 63,52 |
08.10.24 11:17:49 | - | 63,52 |
08.10.24 11:17:48 | - | 63,48 |
08.10.24 11:17:47 | - | 63,48 |
08.10.24 11:17:46 | - | 63,40 |
08.10.24 11:17:44 | - | 63,50 |
08.10.24 11:17:43 | - | 63,54 |
08.10.24 11:17:42 | - | 63,50 |
08.10.24 11:17:41 | - | 63,50 |
08.10.24 11:17:40 | - | 63,50 |
08.10.24 11:17:38 | - | 63,48 |
08.10.24 11:17:37 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:36 | - | 63,50 |
08.10.24 11:17:35 | - | 63,38 |
08.10.24 11:17:34 | - | 63,50 |
08.10.24 11:17:33 | - | 63,52 |
08.10.24 11:17:32 | - | 63,54 |
08.10.24 11:17:31 | - | 63,46 |
08.10.24 11:17:29 | - | 63,48 |
08.10.24 11:17:27 | - | 63,48 |
08.10.24 11:17:26 | - | 63,52 |
08.10.24 11:17:25 | - | 63,50 |
08.10.24 11:17:24 | - | 63,52 |
08.10.24 11:17:23 | - | 63,50 |
08.10.24 11:17:22 | - | 63,48 |
08.10.24 11:17:20 | - | 63,50 |
08.10.24 11:17:19 | - | 63,48 |