RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:35 | - | 63,30 |
08.10.24 09:17:00 | - | 63,32 |
08.10.24 09:14:00 | - | 63,32 |
08.10.24 09:12:08 | - | 63,34 |
08.10.24 09:10:08 | - | 63,36 |
08.10.24 09:08:43 | - | 63,34 |
08.10.24 09:08:08 | - | 63,32 |
08.10.24 09:05:26 | - | 63,30 |
08.10.24 09:02:25 | - | 63,30 |
08.10.24 09:01:33 | - | 63,28 |
08.10.24 09:00:31 | - | 63,30 |
08.10.24 09:00:07 | - | 63,30 |
08.10.24 09:00:01 | - | 63,32 |
08.10.24 08:57:10 | - | 63,30 |
08.10.24 08:54:53 | - | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:51:53 | - | 63,30 |
08.10.24 08:48:52 | - | 63,30 |
08.10.24 08:48:50 | - | 63,34 |
08.10.24 08:46:23 | - | 63,38 |
08.10.24 08:44:26 | - | 63,36 |
08.10.24 08:44:25 | - | 63,38 |
08.10.24 08:44:22 | - | 63,32 |
08.10.24 08:43:39 | - | 63,34 |
08.10.24 08:43:28 | - | 63,32 |
08.10.24 08:41:38 | - | 63,32 |
08.10.24 08:39:59 | - | 63,32 |
08.10.24 08:37:07 | - | 63,32 |
08.10.24 08:34:07 | - | 63,32 |
08.10.24 08:33:38 | - | 63,34 |
08.10.24 08:31:38 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:01 | - | 63,30 |
08.10.24 08:27:25 | - | 63,28 |
08.10.24 08:24:25 | - | 63,28 |
08.10.24 08:22:25 | - | 63,30 |
08.10.24 08:19:25 | - | 63,30 |
08.10.24 08:19:01 | - | 63,32 |
08.10.24 08:16:01 | - | 63,32 |
08.10.24 08:15:39 | - | 63,30 |
08.10.24 08:12:38 | - | 63,30 |
08.10.24 08:10:40 | - | 63,30 |
08.10.24 08:07:40 | - | 63,30 |
08.10.24 08:06:58 | - | 63,32 |
08.10.24 08:03:58 | - | 63,32 |
08.10.24 08:00:58 | - | 63,32 |
08.10.24 08:00:36 | - | 63,30 |