RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:03 | - | 63,26 |
08.10.24 10:18:18 | - | 63,24 |
08.10.24 10:18:17 | - | 63,24 |
08.10.24 10:16:06 | - | 63,22 |
08.10.24 10:13:06 | - | 63,22 |
08.10.24 10:10:06 | - | 63,22 |
08.10.24 10:07:06 | - | 63,22 |
08.10.24 10:07:05 | - | 63,24 |
08.10.24 10:06:59 | - | 63,24 |
08.10.24 10:04:09 | - | 63,30 |
08.10.24 10:03:22 | - | 63,32 |
08.10.24 10:01:24 | - | 63,30 |
08.10.24 10:01:00 | - | 63,32 |
08.10.24 10:00:22 | - | 63,30 |
08.10.24 10:00:15 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:57 | - | 63,30 |
08.10.24 09:59:42 | - | 63,32 |
08.10.24 09:56:47 | - | 63,30 |
08.10.24 09:53:46 | - | 63,30 |
08.10.24 09:51:38 | - | 63,32 |
08.10.24 09:50:32 | - | 63,30 |
08.10.24 09:50:30 | - | 63,32 |
08.10.24 09:50:22 | - | 63,34 |
08.10.24 09:50:21 | - | 63,32 |
08.10.24 09:48:27 | - | 63,34 |
08.10.24 09:47:07 | - | 63,32 |
08.10.24 09:46:20 | - | 63,34 |
08.10.24 09:44:19 | - | 63,36 |
08.10.24 09:42:20 | - | 63,38 |
08.10.24 09:41:02 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:44 | - | 63,34 |
08.10.24 09:40:07 | - | 63,36 |
08.10.24 09:39:13 | - | 63,34 |
08.10.24 09:39:06 | - | 63,36 |
08.10.24 09:38:10 | - | 63,34 |
08.10.24 09:35:10 | - | 63,34 |
08.10.24 09:32:10 | - | 63,34 |
08.10.24 09:30:23 | - | 63,32 |
08.10.24 09:30:22 | - | 63,10 |
08.10.24 09:29:44 | - | 63,32 |
08.10.24 09:28:18 | - | 63,30 |
08.10.24 09:25:42 | - | 63,28 |
08.10.24 09:25:41 | - | 63,30 |
08.10.24 09:23:51 | - | 63,28 |
08.10.24 09:22:35 | - | 63,30 |