RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:28 | - | 63,52 |
08.10.24 11:26:27 | - | 63,54 |
08.10.24 11:26:26 | - | 63,52 |
08.10.24 11:26:25 | - | 63,52 |
08.10.24 11:26:24 | - | 63,52 |
08.10.24 11:26:22 | - | 63,56 |
08.10.24 11:26:21 | - | 63,52 |
08.10.24 11:26:20 | - | 63,56 |
08.10.24 11:26:19 | - | 63,52 |
08.10.24 11:26:18 | - | 63,40 |
08.10.24 11:26:16 | - | 63,52 |
08.10.24 11:26:15 | - | 63,56 |
08.10.24 11:26:14 | - | 63,52 |
08.10.24 11:26:13 | - | 63,52 |
08.10.24 11:26:12 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:10 | - | 63,52 |
08.10.24 11:26:09 | - | 63,52 |
08.10.24 11:26:08 | - | 63,56 |
08.10.24 11:26:07 | - | 63,52 |
08.10.24 11:26:06 | - | 63,56 |
08.10.24 11:26:04 | - | 63,52 |
08.10.24 11:26:03 | - | 63,56 |
08.10.24 11:26:02 | - | 63,52 |
08.10.24 11:26:01 | - | 63,52 |
08.10.24 11:26:00 | - | 63,52 |
08.10.24 11:25:58 | - | 63,54 |
08.10.24 11:25:57 | - | 63,52 |
08.10.24 11:25:56 | - | 63,54 |
08.10.24 11:25:55 | - | 63,52 |
08.10.24 11:25:54 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:52 | - | 63,52 |
08.10.24 11:25:51 | - | 63,56 |
08.10.24 11:25:50 | - | 63,52 |
08.10.24 11:25:49 | - | 63,50 |
08.10.24 11:25:47 | - | 63,52 |
08.10.24 11:25:46 | - | 63,56 |
08.10.24 11:25:45 | - | 63,52 |
08.10.24 11:25:44 | - | 63,52 |
08.10.24 11:25:43 | - | 63,40 |
08.10.24 11:25:42 | - | 63,56 |
08.10.24 11:25:40 | - | 63,38 |
08.10.24 11:25:39 | - | 63,52 |
08.10.24 11:25:38 | - | 63,54 |
08.10.24 11:25:37 | - | 63,56 |
08.10.24 11:25:36 | - | 63,54 |