RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:14 | - | 63,52 |
08.10.24 11:30:13 | - | 63,48 |
08.10.24 11:30:12 | - | 63,52 |
08.10.24 11:30:10 | - | 63,48 |
08.10.24 11:30:09 | - | 63,54 |
08.10.24 11:30:08 | - | 63,48 |
08.10.24 11:30:07 | - | 63,54 |
08.10.24 11:30:06 | - | 63,46 |
08.10.24 11:30:05 | - | 63,54 |
08.10.24 11:30:03 | - | 63,38 |
08.10.24 11:30:02 | - | 63,54 |
08.10.24 11:30:01 | - | 63,46 |
08.10.24 11:29:59 | - | 63,50 |
08.10.24 11:29:58 | - | 63,38 |
08.10.24 11:29:57 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:56 | - | 63,48 |
08.10.24 11:29:54 | - | 63,52 |
08.10.24 11:29:53 | - | 63,52 |
08.10.24 11:29:52 | - | 63,52 |
08.10.24 11:29:51 | - | 63,40 |
08.10.24 11:29:50 | - | 63,50 |
08.10.24 11:29:49 | - | 63,52 |
08.10.24 11:29:08 | - | 63,52 |
08.10.24 11:29:07 | - | 63,52 |
08.10.24 11:29:06 | - | 63,52 |
08.10.24 11:29:05 | - | 63,48 |
08.10.24 11:29:04 | - | 63,52 |
08.10.24 11:29:02 | - | 63,50 |
08.10.24 11:29:01 | - | 63,50 |
08.10.24 11:29:00 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:59 | - | 63,52 |
08.10.24 11:28:58 | - | 63,50 |
08.10.24 11:28:57 | - | 63,52 |
08.10.24 11:28:55 | - | 63,50 |
08.10.24 11:28:54 | - | 63,46 |
08.10.24 11:28:53 | - | 63,50 |
08.10.24 11:28:52 | - | 63,48 |
08.10.24 11:28:51 | - | 63,50 |
08.10.24 11:28:50 | - | 63,54 |
08.10.24 11:28:48 | - | 63,50 |
08.10.24 11:28:47 | - | 63,54 |
08.10.24 11:28:46 | - | 63,52 |
08.10.24 11:28:45 | - | 63,38 |
08.10.24 11:28:44 | - | 63,52 |
08.10.24 11:28:43 | - | 63,54 |