RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:09 | - | 63,52 |
08.10.24 11:37:08 | - | 63,50 |
08.10.24 11:37:07 | - | 63,52 |
08.10.24 11:37:06 | - | 63,54 |
08.10.24 11:37:05 | - | 63,38 |
08.10.24 11:37:04 | - | 63,50 |
08.10.24 11:37:02 | - | 63,52 |
08.10.24 11:37:01 | - | 63,50 |
08.10.24 11:37:00 | - | 63,48 |
08.10.24 11:36:59 | - | 63,54 |
08.10.24 11:36:58 | - | 63,52 |
08.10.24 11:36:56 | - | 63,50 |
08.10.24 11:36:55 | - | 63,48 |
08.10.24 11:36:54 | - | 63,50 |
08.10.24 11:36:53 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:52 | - | 63,50 |
08.10.24 11:36:51 | - | 63,50 |
08.10.24 11:36:50 | - | 63,50 |
08.10.24 11:36:49 | - | 63,50 |
08.10.24 11:36:47 | - | 63,36 |
08.10.24 11:36:46 | - | 63,54 |
08.10.24 11:36:45 | - | 63,38 |
08.10.24 11:36:44 | - | 63,48 |
08.10.24 11:36:43 | - | 63,36 |
08.10.24 11:36:41 | - | 63,48 |
08.10.24 11:36:38 | - | 63,50 |
08.10.24 11:36:37 | - | 63,52 |
08.10.24 11:36:35 | - | 63,50 |
08.10.24 11:36:33 | - | 63,52 |
08.10.24 11:36:32 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:31 | - | 63,52 |
08.10.24 11:36:30 | - | 63,50 |
08.10.24 11:36:28 | - | 63,52 |
08.10.24 11:36:27 | - | 63,50 |
08.10.24 11:36:26 | - | 63,52 |
08.10.24 11:36:25 | - | 63,50 |
08.10.24 11:36:23 | - | 63,50 |
08.10.24 11:36:22 | - | 63,50 |
08.10.24 11:36:21 | - | 63,52 |
08.10.24 11:36:20 | - | 63,54 |
08.10.24 11:36:19 | - | 63,50 |
08.10.24 11:34:38 | - | 63,52 |
08.10.24 11:31:37 | - | 63,52 |
08.10.24 11:31:36 | - | 63,52 |
08.10.24 11:31:35 | - | 63,54 |