RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:12 | - | 63,46 |
08.10.24 11:40:10 | - | 63,50 |
08.10.24 11:40:09 | - | 63,36 |
08.10.24 11:40:08 | - | 63,52 |
08.10.24 11:40:07 | - | 63,36 |
08.10.24 11:40:06 | - | 63,52 |
08.10.24 11:40:05 | - | 63,50 |
08.10.24 11:40:04 | - | 63,46 |
08.10.24 11:40:03 | - | 63,50 |
08.10.24 11:40:02 | - | 63,48 |
08.10.24 11:40:00 | - | 63,50 |
08.10.24 11:39:58 | - | 63,52 |
08.10.24 11:39:57 | - | 63,46 |
08.10.24 11:39:56 | - | 63,50 |
08.10.24 11:39:55 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:53 | - | 63,50 |
08.10.24 11:39:52 | - | 63,50 |
08.10.24 11:37:43 | - | 63,52 |
08.10.24 11:37:41 | - | 63,48 |
08.10.24 11:37:40 | - | 63,50 |
08.10.24 11:37:38 | - | 63,52 |
08.10.24 11:37:37 | - | 63,50 |
08.10.24 11:37:36 | - | 63,52 |
08.10.24 11:37:35 | - | 63,50 |
08.10.24 11:37:34 | - | 63,38 |
08.10.24 11:37:33 | - | 63,50 |
08.10.24 11:37:32 | - | 63,50 |
08.10.24 11:37:30 | - | 63,50 |
08.10.24 11:37:29 | - | 63,52 |
08.10.24 11:37:28 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:27 | - | 63,50 |
08.10.24 11:37:26 | - | 63,50 |
08.10.24 11:37:25 | - | 63,54 |
08.10.24 11:37:23 | - | 63,50 |
08.10.24 11:37:22 | - | 63,50 |
08.10.24 11:37:21 | - | 63,50 |
08.10.24 11:37:20 | - | 63,54 |
08.10.24 11:37:19 | - | 63,46 |
08.10.24 11:37:18 | - | 63,54 |
08.10.24 11:37:16 | - | 63,48 |
08.10.24 11:37:15 | - | 63,50 |
08.10.24 11:37:14 | - | 63,52 |
08.10.24 11:37:13 | - | 63,50 |
08.10.24 11:37:12 | - | 63,52 |
08.10.24 11:37:10 | - | 63,50 |