RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:48 | - | 63,86 |
08.10.24 18:04:40 | - | 63,86 |
08.10.24 18:04:40 | - | 63,86 |
08.10.24 18:04:39 | - | 63,86 |
08.10.24 18:04:38 | - | 63,90 |
08.10.24 18:04:37 | - | 63,90 |
08.10.24 18:04:35 | - | 63,92 |
08.10.24 18:04:31 | - | 63,90 |
08.10.24 18:04:29 | - | 63,90 |
08.10.24 18:04:23 | - | 63,90 |
08.10.24 18:04:19 | - | 63,90 |
08.10.24 18:04:18 | - | 63,92 |
08.10.24 18:04:14 | - | 63,92 |
08.10.24 18:04:07 | - | 63,94 |
08.10.24 18:04:05 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:03 | - | 63,94 |
08.10.24 18:04:02 | - | 63,92 |
08.10.24 18:03:44 | - | 63,96 |
08.10.24 18:03:39 | - | 63,94 |
08.10.24 18:03:38 | - | 63,94 |
08.10.24 18:03:37 | - | 63,96 |
08.10.24 18:03:36 | - | 63,98 |
08.10.24 18:03:34 | - | 63,96 |
08.10.24 18:03:31 | - | 63,96 |
08.10.24 18:02:55 | - | 63,98 |
08.10.24 18:02:50 | - | 63,98 |
08.10.24 18:02:49 | - | 63,96 |
08.10.24 18:02:20 | - | 63,98 |
08.10.24 18:02:20 | - | 63,96 |
08.10.24 18:02:16 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:16 | - | 63,94 |
08.10.24 18:02:08 | - | 63,94 |
08.10.24 18:02:06 | - | 63,96 |
08.10.24 18:02:05 | - | 63,94 |
08.10.24 18:02:02 | - | 63,96 |
08.10.24 18:01:55 | - | 63,96 |
08.10.24 18:01:55 | - | 63,98 |
08.10.24 18:01:53 | - | 63,94 |
08.10.24 18:01:44 | - | 63,96 |
08.10.24 18:01:43 | - | 63,96 |
08.10.24 18:01:20 | - | 63,96 |
08.10.24 18:01:19 | - | 63,96 |
08.10.24 18:01:12 | - | 63,96 |
08.10.24 18:01:11 | - | 63,98 |
08.10.24 18:01:07 | - | 63,96 |