RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:05 | - | 63,94 |
08.10.24 18:21:04 | - | 63,94 |
08.10.24 18:20:58 | - | 63,94 |
08.10.24 18:20:56 | - | 63,96 |
08.10.24 18:20:49 | - | 63,94 |
08.10.24 18:20:48 | - | 63,94 |
08.10.24 18:20:45 | - | 63,94 |
08.10.24 18:20:44 | - | 63,96 |
08.10.24 18:20:43 | - | 63,94 |
08.10.24 18:20:42 | - | 63,96 |
08.10.24 18:20:40 | - | 63,94 |
08.10.24 18:20:39 | - | 63,96 |
08.10.24 18:20:38 | - | 63,94 |
08.10.24 18:20:38 | - | 63,94 |
08.10.24 18:20:34 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:33 | - | 63,96 |
08.10.24 18:20:31 | - | 63,98 |
08.10.24 18:20:30 | - | 64,00 |
08.10.24 18:20:21 | - | 63,98 |
08.10.24 18:20:20 | - | 63,98 |
08.10.24 18:18:44 | - | 63,98 |
08.10.24 18:18:42 | - | 64,00 |
08.10.24 18:18:38 | - | 63,98 |
08.10.24 18:18:37 | - | 64,00 |
08.10.24 18:18:28 | - | 63,98 |
08.10.24 18:18:27 | - | 63,98 |
08.10.24 18:18:26 | - | 64,02 |
08.10.24 18:17:17 | - | 64,00 |
08.10.24 18:16:48 | - | 64,00 |
08.10.24 18:16:47 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:45 | - | 64,00 |
08.10.24 18:16:43 | - | 63,98 |
08.10.24 18:16:41 | - | 64,00 |
08.10.24 18:16:36 | - | 63,98 |
08.10.24 18:16:35 | - | 63,98 |
08.10.24 18:15:59 | - | 63,98 |
08.10.24 18:15:57 | - | 63,98 |
08.10.24 18:15:21 | - | 64,00 |
08.10.24 18:14:58 | - | 63,98 |
08.10.24 18:14:50 | - | 63,98 |
08.10.24 18:14:48 | - | 63,96 |
08.10.24 18:14:43 | - | 63,98 |
08.10.24 18:14:39 | - | 63,96 |
08.10.24 18:14:38 | - | 63,96 |
08.10.24 18:14:36 | - | 63,96 |