RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:55 | - | 63,86 |
08.10.24 18:38:48 | - | 63,90 |
08.10.24 18:38:47 | - | 63,90 |
08.10.24 18:37:59 | - | 63,92 |
08.10.24 18:37:55 | - | 63,92 |
08.10.24 18:37:54 | - | 63,94 |
08.10.24 18:37:53 | - | 63,94 |
08.10.24 18:37:53 | - | 63,92 |
08.10.24 18:37:48 | - | 63,94 |
08.10.24 18:37:13 | - | 63,92 |
08.10.24 18:35:32 | - | 63,90 |
08.10.24 18:35:19 | - | 63,90 |
08.10.24 18:34:38 | - | 63,90 |
08.10.24 18:34:38 | - | 63,90 |
08.10.24 18:34:23 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:20 | - | 63,94 |
08.10.24 18:33:34 | - | 63,92 |
08.10.24 18:33:33 | - | 63,86 |
08.10.24 18:33:23 | - | 63,86 |
08.10.24 18:33:20 | - | 63,88 |
08.10.24 18:33:16 | - | 63,86 |
08.10.24 18:33:15 | - | 63,88 |
08.10.24 18:33:15 | - | 63,88 |
08.10.24 18:32:54 | - | 63,90 |
08.10.24 18:32:53 | - | 63,88 |
08.10.24 18:31:40 | - | 63,88 |
08.10.24 18:31:01 | - | 63,88 |
08.10.24 18:30:50 | - | 63,90 |
08.10.24 18:30:49 | - | 63,88 |
08.10.24 18:30:47 | - | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:46 | - | 63,86 |
08.10.24 18:30:45 | - | 63,88 |
08.10.24 18:30:21 | - | 63,86 |
08.10.24 18:30:09 | - | 63,88 |
08.10.24 18:30:08 | - | 63,90 |
08.10.24 18:30:06 | - | 63,88 |
08.10.24 18:29:58 | - | 63,88 |
08.10.24 18:29:57 | - | 63,88 |
08.10.24 18:29:46 | - | 63,88 |
08.10.24 18:29:45 | - | 63,88 |
08.10.24 18:29:30 | - | 63,88 |
08.10.24 18:29:29 | - | 63,86 |
08.10.24 18:29:28 | - | 63,88 |
08.10.24 18:29:06 | - | 63,86 |
08.10.24 18:29:05 | - | 63,84 |