RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:35 | - | 63,98 |
08.10.24 18:14:30 | - | 63,96 |
08.10.24 18:14:08 | - | 63,98 |
08.10.24 18:13:49 | - | 63,96 |
08.10.24 18:13:35 | - | 63,98 |
08.10.24 18:13:34 | - | 64,00 |
08.10.24 18:13:26 | - | 63,98 |
08.10.24 18:13:11 | - | 63,98 |
08.10.24 18:11:11 | - | 63,96 |
08.10.24 18:10:56 | - | 63,96 |
08.10.24 18:10:55 | - | 63,94 |
08.10.24 18:10:55 | - | 63,94 |
08.10.24 18:10:33 | - | 63,94 |
08.10.24 18:10:30 | - | 63,92 |
08.10.24 18:10:19 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:17 | - | 63,92 |
08.10.24 18:10:14 | - | 63,90 |
08.10.24 18:10:13 | - | 63,90 |
08.10.24 18:09:07 | - | 63,90 |
08.10.24 18:09:04 | - | 63,88 |
08.10.24 18:08:19 | - | 63,90 |
08.10.24 18:08:18 | - | 63,88 |
08.10.24 18:08:17 | - | 63,88 |
08.10.24 18:08:16 | - | 63,90 |
08.10.24 18:08:13 | - | 63,88 |
08.10.24 18:08:12 | - | 63,90 |
08.10.24 18:08:00 | - | 63,88 |
08.10.24 18:07:58 | - | 63,90 |
08.10.24 18:07:14 | - | 63,88 |
08.10.24 18:07:13 | - | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:12 | - | 63,86 |
08.10.24 18:06:50 | - | 63,86 |
08.10.24 18:06:48 | - | 63,88 |
08.10.24 18:06:47 | - | 63,88 |
08.10.24 18:06:31 | - | 63,90 |
08.10.24 18:06:20 | - | 63,90 |
08.10.24 18:06:20 | - | 63,92 |
08.10.24 18:06:09 | - | 63,92 |
08.10.24 18:06:07 | - | 63,90 |
08.10.24 18:06:03 | - | 63,88 |
08.10.24 18:06:01 | - | 63,88 |
08.10.24 18:06:01 | - | 63,88 |
08.10.24 18:05:57 | - | 63,90 |
08.10.24 18:05:56 | - | 63,88 |
08.10.24 18:05:52 | - | 63,88 |