RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:30 | - | 63,98 |
08.10.24 17:49:30 | - | 63,96 |
08.10.24 17:49:22 | - | 63,96 |
08.10.24 17:49:13 | - | 63,98 |
08.10.24 17:49:05 | - | 63,96 |
08.10.24 17:49:03 | - | 63,98 |
08.10.24 17:49:03 | - | 63,96 |
08.10.24 17:49:02 | - | 63,98 |
08.10.24 17:48:50 | - | 63,96 |
08.10.24 17:48:50 | - | 63,96 |
08.10.24 17:48:49 | - | 63,96 |
08.10.24 17:48:04 | - | 63,98 |
08.10.24 17:48:01 | - | 63,96 |
08.10.24 17:48:01 | - | 63,98 |
08.10.24 17:47:53 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:46 | - | 63,96 |
08.10.24 17:46:24 | - | 63,96 |
08.10.24 17:46:23 | - | 63,94 |
08.10.24 17:46:23 | - | 63,96 |
08.10.24 17:46:11 | - | 63,94 |
08.10.24 17:46:10 | - | 63,92 |
08.10.24 17:46:08 | - | 63,94 |
08.10.24 17:46:05 | - | 63,92 |
08.10.24 17:46:04 | - | 63,86 |
08.10.24 17:46:03 | - | 63,84 |
08.10.24 17:45:05 | - | 63,86 |
08.10.24 17:44:21 | - | 63,84 |
08.10.24 17:44:20 | - | 63,86 |
08.10.24 17:44:19 | - | 63,86 |
08.10.24 17:44:05 | - | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:02 | - | 63,88 |
08.10.24 17:44:02 | - | 63,84 |
08.10.24 17:42:46 | - | 63,84 |
08.10.24 17:42:45 | - | 63,82 |
08.10.24 17:42:42 | - | 63,84 |
08.10.24 17:42:41 | - | 63,82 |
08.10.24 17:42:38 | - | 63,84 |
08.10.24 17:42:36 | - | 63,84 |
08.10.24 17:42:34 | - | 63,82 |
08.10.24 17:42:33 | - | 63,82 |
08.10.24 17:42:28 | - | 63,82 |
08.10.24 17:42:27 | - | 63,82 |
08.10.24 17:42:25 | - | 63,84 |
08.10.24 17:42:24 | - | 63,82 |
08.10.24 17:42:22 | - | 63,82 |