Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:21 | 100 | 70,7000 |
18.10.24 18:05:21 | 100 | 70,6600 |
18.10.24 18:05:18 | 100 | 70,6800 |
18.10.24 18:05:18 | 100 | 70,6800 |
18.10.24 18:05:18 | 100 | 70,6900 |
18.10.24 18:05:02 | 100 | 70,7300 |
18.10.24 18:05:02 | 100 | 70,7200 |
18.10.24 18:05:02 | 100 | 70,7300 |
18.10.24 18:05:02 | 100 | 70,7300 |
18.10.24 18:04:58 | 100 | 70,7300 |
18.10.24 18:04:58 | 100 | 70,7300 |
18.10.24 18:04:58 | 100 | 70,7300 |
18.10.24 18:03:39 | 100 | 70,7300 |
18.10.24 18:03:38 | 100 | 70,7500 |
18.10.24 18:03:38 | 100 | 70,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:38 | 100 | 70,7500 |
18.10.24 18:03:36 | 100 | 70,7600 |
18.10.24 18:03:36 | 100 | 70,7600 |
18.10.24 18:03:00 | 103 | 70,8051 |
18.10.24 18:02:36 | 200 | 70,8300 |
18.10.24 18:02:31 | 100 | 70,8300 |
18.10.24 18:02:29 | 112 | 70,8100 |
18.10.24 18:02:13 | 100 | 70,8600 |
18.10.24 18:02:13 | 100 | 70,8100 |
18.10.24 18:02:13 | 100 | 70,8100 |
18.10.24 18:02:13 | 100 | 70,7850 |
18.10.24 18:02:13 | 100 | 70,7850 |
18.10.24 18:02:13 | 100 | 70,7800 |
18.10.24 18:02:13 | 100 | 70,7800 |
18.10.24 18:02:13 | 100 | 70,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:13 | 100 | 70,7800 |
18.10.24 18:02:13 | 100 | 70,7900 |
18.10.24 18:02:13 | 100 | 70,8000 |
18.10.24 18:02:13 | 100 | 70,8000 |
18.10.24 18:02:13 | 100 | 70,8100 |
18.10.24 18:02:13 | 100 | 70,8600 |
18.10.24 18:02:13 | 500 | 70,8600 |
18.10.24 18:02:13 | 100 | 70,8600 |
18.10.24 18:02:13 | 128 | 70,8600 |
18.10.24 18:01:49 | 119 | 70,9100 |
18.10.24 18:01:04 | 100 | 70,8700 |
18.10.24 18:01:04 | 100 | 70,8700 |
18.10.24 18:00:15 | 100 | 70,8600 |
18.10.24 18:00:15 | 124 | 70,8600 |
18.10.24 17:59:59 | 100 | 70,8600 |