Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:10 | 100 | 70,5200 |
18.10.24 18:11:37 | 100 | 70,4950 |
18.10.24 18:11:34 | 100 | 70,5200 |
18.10.24 18:11:34 | 100 | 70,5200 |
18.10.24 18:11:34 | 100 | 70,5200 |
18.10.24 18:11:34 | 100 | 70,5200 |
18.10.24 18:11:34 | 100 | 70,5200 |
18.10.24 18:11:21 | 100 | 70,5200 |
18.10.24 18:11:21 | 100 | 70,5200 |
18.10.24 18:11:21 | 100 | 70,5200 |
18.10.24 18:11:21 | 200 | 70,5200 |
18.10.24 18:10:12 | 100 | 70,5500 |
18.10.24 18:10:12 | 100 | 70,5400 |
18.10.24 18:10:12 | 100 | 70,5400 |
18.10.24 18:10:12 | 100 | 70,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:12 | 100 | 70,5450 |
18.10.24 18:10:12 | 100 | 70,5300 |
18.10.24 18:08:59 | 100 | 70,5700 |
18.10.24 18:08:59 | 100 | 70,5900 |
18.10.24 18:08:59 | 100 | 70,5900 |
18.10.24 18:08:39 | 100 | 70,6000 |
18.10.24 18:08:32 | 100 | 70,5800 |
18.10.24 18:08:32 | 100 | 70,5800 |
18.10.24 18:08:32 | 100 | 70,5900 |
18.10.24 18:08:30 | 100 | 70,6000 |
18.10.24 18:08:30 | 100 | 70,6100 |
18.10.24 18:08:30 | 100 | 70,6100 |
18.10.24 18:08:30 | 100 | 70,6100 |
18.10.24 18:08:30 | 100 | 70,6400 |
18.10.24 18:08:30 | 100 | 70,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:30 | 100 | 70,6400 |
18.10.24 18:08:30 | 100 | 70,6400 |
18.10.24 18:08:30 | 100 | 70,6400 |
18.10.24 18:07:40 | 100 | 70,6400 |
18.10.24 18:07:25 | 100 | 70,6800 |
18.10.24 18:07:25 | 100 | 70,6800 |
18.10.24 18:07:02 | 100 | 70,6600 |
18.10.24 18:07:02 | 100 | 70,6600 |
18.10.24 18:07:02 | 100 | 70,6500 |
18.10.24 18:07:02 | 120 | 70,6600 |
18.10.24 18:07:02 | 100 | 70,6600 |
18.10.24 18:07:02 | 200 | 70,6500 |
18.10.24 18:07:02 | 100 | 70,6500 |
18.10.24 18:06:37 | 145 | 70,7000 |
18.10.24 18:05:21 | 100 | 70,6500 |