Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:06 | 100 | 70,7200 |
18.10.24 18:37:06 | 150 | 70,7200 |
18.10.24 18:36:40 | 100 | 70,7000 |
18.10.24 18:36:31 | 100 | 70,7000 |
18.10.24 18:36:19 | 100 | 70,7000 |
18.10.24 18:36:19 | 100 | 70,7000 |
18.10.24 18:36:19 | 100 | 70,7000 |
18.10.24 18:36:15 | 105 | 70,6900 |
18.10.24 18:36:09 | 100 | 70,7000 |
18.10.24 18:36:09 | 100 | 70,7000 |
18.10.24 18:36:09 | 100 | 70,7000 |
18.10.24 18:36:09 | 100 | 70,7100 |
18.10.24 18:36:09 | 100 | 70,7100 |
18.10.24 18:36:09 | 100 | 70,7200 |
18.10.24 18:36:09 | 100 | 70,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:09 | 100 | 70,7400 |
18.10.24 18:35:31 | 100 | 70,7650 |
18.10.24 18:33:42 | 100 | 70,7550 |
18.10.24 18:33:01 | 100 | 70,7700 |
18.10.24 18:32:40 | 160 | 70,7962 |
18.10.24 18:32:26 | 100 | 70,8000 |
18.10.24 18:32:23 | 100 | 70,7800 |
18.10.24 18:32:16 | 123 | 70,7800 |
18.10.24 18:31:56 | 195 | 70,7406 |
18.10.24 18:31:20 | 100 | 70,7300 |
18.10.24 18:31:19 | 100 | 70,7300 |
18.10.24 18:31:14 | 100 | 70,7400 |
18.10.24 18:31:14 | 100 | 70,7500 |
18.10.24 18:31:14 | 100 | 70,7500 |
18.10.24 18:27:47 | 100 | 70,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:47 | 100 | 70,7900 |
18.10.24 18:27:47 | 100 | 70,7900 |
18.10.24 18:27:47 | 100 | 70,7900 |
18.10.24 18:27:32 | 100 | 70,7950 |
18.10.24 18:27:32 | 100 | 70,8100 |
18.10.24 18:27:23 | 100 | 70,7950 |
18.10.24 18:27:20 | 100 | 70,7900 |
18.10.24 18:27:09 | 121 | 70,7800 |
18.10.24 18:26:33 | 100 | 70,7900 |
18.10.24 18:25:55 | 100 | 70,7600 |
18.10.24 18:25:55 | 100 | 70,7600 |
18.10.24 18:25:55 | 100 | 70,7600 |
18.10.24 18:25:55 | 100 | 70,7500 |
18.10.24 18:25:55 | 100 | 70,7500 |
18.10.24 18:25:46 | 100 | 70,7200 |