Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:24 | 250 | 70,7200 |
18.10.24 18:24:53 | 100 | 70,7200 |
18.10.24 18:22:51 | 116 | 70,7000 |
18.10.24 18:21:51 | 100 | 70,7200 |
18.10.24 18:21:51 | 135 | 70,7200 |
18.10.24 18:21:51 | 100 | 70,7000 |
18.10.24 18:21:51 | 200 | 70,7000 |
18.10.24 18:21:51 | 101 | 70,7000 |
18.10.24 18:21:51 | 100 | 70,7000 |
18.10.24 18:21:51 | 100 | 70,7000 |
18.10.24 18:21:51 | 100 | 70,6900 |
18.10.24 18:20:36 | 100 | 70,7250 |
18.10.24 18:20:32 | 100 | 70,7000 |
18.10.24 18:20:30 | 100 | 70,7004 |
18.10.24 18:20:03 | 245 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:05 | 100 | 70,7250 |
18.10.24 18:18:37 | 200 | 70,7600 |
18.10.24 18:18:18 | 100 | 70,7250 |
18.10.24 18:18:18 | 100 | 70,7250 |
18.10.24 18:17:39 | 100 | 70,7150 |
18.10.24 18:17:37 | 100 | 70,7150 |
18.10.24 18:17:13 | 100 | 70,7150 |
18.10.24 18:16:58 | 100 | 70,7150 |
18.10.24 18:15:43 | 200 | 70,6700 |
18.10.24 18:15:43 | 100 | 70,6700 |
18.10.24 18:15:16 | 100 | 70,6600 |
18.10.24 18:14:55 | 100 | 70,6550 |
18.10.24 18:14:25 | 100 | 70,6550 |
18.10.24 18:13:42 | 100 | 70,6600 |
18.10.24 18:13:42 | 100 | 70,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:27 | 191 | 70,6700 |
18.10.24 18:13:25 | 100 | 70,6600 |
18.10.24 18:12:41 | 188 | 70,5681 |
18.10.24 18:12:37 | 100 | 70,5450 |
18.10.24 18:12:37 | 100 | 70,6000 |
18.10.24 18:12:37 | 100 | 70,5800 |
18.10.24 18:12:37 | 100 | 70,5800 |
18.10.24 18:12:37 | 100 | 70,5800 |
18.10.24 18:12:37 | 100 | 70,5800 |
18.10.24 18:12:20 | 100 | 70,5500 |
18.10.24 18:12:10 | 100 | 70,5200 |
18.10.24 18:12:10 | 100 | 70,5200 |
18.10.24 18:12:10 | 100 | 70,5200 |
18.10.24 18:12:10 | 100 | 70,5200 |
18.10.24 18:12:10 | 100 | 70,5200 |