Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 115,7100 |
20.12.24 21:59:43 | 100 | 115,7100 |
20.12.24 21:59:43 | 165 | 115,7100 |
20.12.24 21:59:43 | 151 | 115,7100 |
20.12.24 21:59:43 | 100 | 115,7100 |
20.12.24 21:59:42 | 100 | 115,7000 |
20.12.24 21:59:42 | 100 | 115,7000 |
20.12.24 21:59:42 | 100 | 115,6900 |
20.12.24 21:59:42 | 100 | 115,6900 |
20.12.24 21:59:41 | 100 | 115,7000 |
20.12.24 21:59:41 | 100 | 115,7000 |
20.12.24 21:59:41 | 100 | 115,7100 |
20.12.24 21:59:41 | 100 | 115,7100 |
20.12.24 21:59:41 | 100 | 115,7100 |
20.12.24 21:59:41 | 100 | 115,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 115,7100 |
20.12.24 21:59:41 | 100 | 115,7100 |
20.12.24 21:59:40 | 268 | 115,7100 |
20.12.24 21:59:39 | 100 | 115,7100 |
20.12.24 21:59:39 | 176 | 115,6900 |
20.12.24 21:59:39 | 120 | 115,6900 |
20.12.24 21:59:39 | 100 | 115,7000 |
20.12.24 21:59:39 | 100 | 115,7000 |
20.12.24 21:59:39 | 100 | 115,7000 |
20.12.24 21:59:39 | 100 | 115,7000 |
20.12.24 21:59:39 | 100 | 115,7000 |
20.12.24 21:59:39 | 100 | 115,7000 |
20.12.24 21:59:39 | 100 | 115,7000 |
20.12.24 21:59:39 | 100 | 115,7100 |
20.12.24 21:59:39 | 100 | 115,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 115,7100 |
20.12.24 21:59:38 | 100 | 115,7300 |
20.12.24 21:59:38 | 300 | 115,7200 |
20.12.24 21:59:38 | 100 | 115,7200 |
20.12.24 21:59:38 | 100 | 115,7200 |
20.12.24 21:59:38 | 100 | 115,7200 |
20.12.24 21:59:37 | 100 | 115,7300 |
20.12.24 21:59:37 | 100 | 115,7300 |
20.12.24 21:59:37 | 100 | 115,7300 |
20.12.24 21:59:37 | 100 | 115,7300 |
20.12.24 21:59:37 | 100 | 115,7200 |
20.12.24 21:59:37 | 100 | 115,7300 |
20.12.24 21:59:37 | 100 | 115,7100 |
20.12.24 21:59:37 | 100 | 115,7200 |
20.12.24 21:59:37 | 100 | 115,7200 |