Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:22 | 100 | 133,7200 |
10.06.25 21:56:22 | 100 | 133,7200 |
10.06.25 21:56:22 | 100 | 133,7250 |
10.06.25 21:56:22 | 100 | 133,7300 |
10.06.25 21:56:22 | 100 | 133,7300 |
10.06.25 21:56:22 | 100 | 133,7200 |
10.06.25 21:56:22 | 100 | 133,7200 |
10.06.25 21:56:22 | 100 | 133,7200 |
10.06.25 21:56:22 | 100 | 133,7200 |
10.06.25 21:56:22 | 100 | 133,7300 |
10.06.25 21:56:22 | 100 | 133,7200 |
10.06.25 21:56:22 | 100 | 133,7200 |
10.06.25 21:56:21 | 100 | 133,7600 |
10.06.25 21:56:18 | 100 | 133,7600 |
10.06.25 21:56:16 | 100 | 133,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:14 | 100 | 133,7600 |
10.06.25 21:56:12 | 100 | 133,7600 |
10.06.25 21:56:10 | 100 | 133,7600 |
10.06.25 21:56:10 | 100 | 133,7500 |
10.06.25 21:56:09 | 100 | 133,7500 |
10.06.25 21:56:01 | 100 | 133,7300 |
10.06.25 21:56:01 | 200 | 133,7300 |
10.06.25 21:56:01 | 200 | 133,7400 |
10.06.25 21:56:01 | 153 | 133,7400 |
10.06.25 21:55:59 | 106 | 133,7650 |
10.06.25 21:55:59 | 200 | 133,7500 |
10.06.25 21:55:55 | 100 | 133,7400 |
10.06.25 21:55:54 | 200 | 133,6900 |
10.06.25 21:55:54 | 114 | 133,6900 |
10.06.25 21:55:54 | 100 | 133,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:54 | 133 | 133,6900 |
10.06.25 21:55:54 | 100 | 133,6900 |
10.06.25 21:55:54 | 100 | 133,6900 |
10.06.25 21:55:54 | 100 | 133,7000 |
10.06.25 21:55:54 | 100 | 133,7150 |
10.06.25 21:55:53 | 100 | 133,7200 |
10.06.25 21:55:51 | 100 | 133,7200 |
10.06.25 21:55:47 | 100 | 133,7200 |
10.06.25 21:55:44 | 100 | 133,7200 |
10.06.25 21:55:44 | 100 | 133,7200 |
10.06.25 21:55:43 | 100 | 133,7350 |
10.06.25 21:55:42 | 100 | 133,7325 |
10.06.25 21:55:38 | 100 | 133,7300 |
10.06.25 21:55:37 | 100 | 133,7150 |
10.06.25 21:55:37 | 100 | 133,7150 |