Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:54 | 100 | 133,5900 |
09.06.25 21:55:54 | 100 | 133,5500 |
09.06.25 21:55:54 | 100 | 133,5650 |
09.06.25 21:55:53 | 100 | 133,5700 |
09.06.25 21:55:53 | 100 | 133,5675 |
09.06.25 21:55:53 | 100 | 133,5700 |
09.06.25 21:55:53 | 100 | 133,5700 |
09.06.25 21:55:53 | 100 | 133,5600 |
09.06.25 21:55:53 | 100 | 133,5700 |
09.06.25 21:55:53 | 100 | 133,5700 |
09.06.25 21:55:53 | 100 | 133,5700 |
09.06.25 21:55:53 | 100 | 133,5700 |
09.06.25 21:55:53 | 189 | 133,5700 |
09.06.25 21:55:53 | 100 | 133,5700 |
09.06.25 21:55:53 | 411 | 133,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:53 | 100 | 133,5700 |
09.06.25 21:55:53 | 100 | 133,5500 |
09.06.25 21:55:50 | 100 | 133,5300 |
09.06.25 21:55:50 | 100 | 133,5150 |
09.06.25 21:55:45 | 100 | 133,5800 |
09.06.25 21:55:45 | 100 | 133,5900 |
09.06.25 21:55:45 | 100 | 133,6200 |
09.06.25 21:55:45 | 300 | 133,6600 |
09.06.25 21:55:45 | 100 | 133,6700 |
09.06.25 21:55:45 | 200 | 133,6700 |
09.06.25 21:55:45 | 100 | 133,6700 |
09.06.25 21:55:45 | 200 | 133,6700 |
09.06.25 21:55:45 | 300 | 133,6700 |
09.06.25 21:55:45 | 100 | 133,6700 |
09.06.25 21:55:44 | 100 | 133,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:44 | 100 | 133,7200 |
09.06.25 21:55:40 | 100 | 133,7300 |
09.06.25 21:55:39 | 100 | 133,7300 |
09.06.25 21:55:38 | 100 | 133,7350 |
09.06.25 21:55:37 | 100 | 133,7100 |
09.06.25 21:55:37 | 100 | 133,7100 |
09.06.25 21:55:31 | 100 | 133,7350 |
09.06.25 21:55:27 | 100 | 133,8000 |
09.06.25 21:55:27 | 100 | 133,7800 |
09.06.25 21:55:27 | 172 | 133,7450 |
09.06.25 21:55:18 | 100 | 133,7450 |
09.06.25 21:55:17 | 100 | 133,7450 |
09.06.25 21:55:17 | 100 | 133,7450 |
09.06.25 21:55:15 | 100 | 133,7450 |
09.06.25 21:55:14 | 100 | 133,7500 |