Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:04 | 100 | 133,6800 |
09.06.25 21:59:04 | 100 | 133,6800 |
09.06.25 21:59:04 | 100 | 133,6800 |
09.06.25 21:59:04 | 100 | 133,6800 |
09.06.25 21:59:04 | 100 | 133,6800 |
09.06.25 21:59:04 | 100 | 133,6800 |
09.06.25 21:59:03 | 100 | 133,6800 |
09.06.25 21:59:03 | 100 | 133,6900 |
09.06.25 21:59:02 | 121 | 133,7125 |
09.06.25 21:59:02 | 100 | 133,7000 |
09.06.25 21:59:01 | 100 | 133,7050 |
09.06.25 21:59:00 | 100 | 133,7200 |
09.06.25 21:59:00 | 100 | 133,7100 |
09.06.25 21:59:00 | 100 | 133,7650 |
09.06.25 21:59:00 | 100 | 133,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 133,7500 |
09.06.25 21:59:00 | 100 | 133,7500 |
09.06.25 21:59:00 | 100 | 133,7500 |
09.06.25 21:59:00 | 131 | 133,7500 |
09.06.25 21:59:00 | 100 | 133,7500 |
09.06.25 21:59:00 | 100 | 133,7700 |
09.06.25 21:59:00 | 100 | 133,7700 |
09.06.25 21:58:59 | 100 | 133,7800 |
09.06.25 21:58:59 | 100 | 133,7800 |
09.06.25 21:58:59 | 100 | 133,7800 |
09.06.25 21:58:59 | 100 | 133,7700 |
09.06.25 21:58:56 | 100 | 133,7700 |
09.06.25 21:58:55 | 100 | 133,7800 |
09.06.25 21:58:54 | 100 | 133,7500 |
09.06.25 21:58:54 | 100 | 133,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:53 | 318 | 133,7600 |
09.06.25 21:58:53 | 100 | 133,7500 |
09.06.25 21:58:53 | 100 | 133,7500 |
09.06.25 21:58:53 | 100 | 133,7500 |
09.06.25 21:58:53 | 100 | 133,7500 |
09.06.25 21:58:53 | 100 | 133,7500 |
09.06.25 21:58:53 | 100 | 133,7500 |
09.06.25 21:58:53 | 100 | 133,7500 |
09.06.25 21:58:53 | 100 | 133,7750 |
09.06.25 21:58:53 | 100 | 133,7500 |
09.06.25 21:58:53 | 100 | 133,7500 |
09.06.25 21:58:51 | 100 | 133,7700 |
09.06.25 21:58:51 | 100 | 133,8000 |
09.06.25 21:58:51 | 100 | 133,8000 |
09.06.25 21:58:51 | 100 | 133,8000 |