Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:36 | 100 | 133,8200 |
10.06.25 21:57:34 | 100 | 133,8100 |
10.06.25 21:57:34 | 100 | 133,8100 |
10.06.25 21:57:34 | 100 | 133,8100 |
10.06.25 21:57:34 | 100 | 133,8100 |
10.06.25 21:57:34 | 100 | 133,8100 |
10.06.25 21:57:34 | 100 | 133,8100 |
10.06.25 21:57:34 | 100 | 133,8100 |
10.06.25 21:57:34 | 100 | 133,8100 |
10.06.25 21:57:33 | 100 | 133,8100 |
10.06.25 21:57:33 | 100 | 133,8100 |
10.06.25 21:57:33 | 100 | 133,8100 |
10.06.25 21:57:33 | 100 | 133,8100 |
10.06.25 21:57:33 | 100 | 133,8100 |
10.06.25 21:57:33 | 100 | 133,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:33 | 100 | 133,8000 |
10.06.25 21:57:32 | 105 | 133,7700 |
10.06.25 21:57:30 | 100 | 133,7700 |
10.06.25 21:57:29 | 100 | 133,7700 |
10.06.25 21:57:28 | 114 | 133,7700 |
10.06.25 21:57:28 | 100 | 133,7700 |
10.06.25 21:57:28 | 100 | 133,7700 |
10.06.25 21:57:28 | 100 | 133,7700 |
10.06.25 21:57:28 | 100 | 133,7700 |
10.06.25 21:57:28 | 100 | 133,7700 |
10.06.25 21:57:28 | 100 | 133,7700 |
10.06.25 21:57:28 | 100 | 133,7700 |
10.06.25 21:57:28 | 120 | 133,7700 |
10.06.25 21:57:28 | 100 | 133,7800 |
10.06.25 21:57:28 | 300 | 133,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:28 | 100 | 133,7800 |
10.06.25 21:57:28 | 100 | 133,7800 |
10.06.25 21:57:20 | 100 | 133,7500 |
10.06.25 21:57:18 | 100 | 133,7750 |
10.06.25 21:57:18 | 100 | 133,7800 |
10.06.25 21:57:18 | 100 | 133,7750 |
10.06.25 21:57:16 | 100 | 133,7550 |
10.06.25 21:57:15 | 100 | 133,7500 |
10.06.25 21:57:15 | 200 | 133,7400 |
10.06.25 21:57:15 | 100 | 133,7400 |
10.06.25 21:57:15 | 100 | 133,7400 |
10.06.25 21:57:15 | 100 | 133,7750 |
10.06.25 21:57:12 | 100 | 133,7600 |
10.06.25 21:57:12 | 100 | 133,7600 |
10.06.25 21:57:12 | 100 | 133,7400 |