Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:07 | 100 | 133,6500 |
06.06.25 21:56:05 | 100 | 133,6200 |
06.06.25 21:56:01 | 100 | 133,6200 |
06.06.25 21:56:00 | 100 | 133,6000 |
06.06.25 21:56:00 | 100 | 133,6000 |
06.06.25 21:56:00 | 100 | 133,6000 |
06.06.25 21:56:00 | 140 | 133,6000 |
06.06.25 21:56:00 | 200 | 133,6000 |
06.06.25 21:55:59 | 100 | 133,6200 |
06.06.25 21:55:54 | 100 | 133,6200 |
06.06.25 21:55:50 | 100 | 133,6300 |
06.06.25 21:55:50 | 167 | 133,6300 |
06.06.25 21:55:50 | 200 | 133,6300 |
06.06.25 21:55:50 | 198 | 133,6300 |
06.06.25 21:55:50 | 121 | 133,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:50 | 100 | 133,6300 |
06.06.25 21:55:50 | 100 | 133,6400 |
06.06.25 21:55:49 | 100 | 133,6600 |
06.06.25 21:55:48 | 100 | 133,6650 |
06.06.25 21:55:48 | 100 | 133,6650 |
06.06.25 21:55:46 | 120 | 133,6650 |
06.06.25 21:55:45 | 100 | 133,5525 |
06.06.25 21:55:45 | 100 | 133,5550 |
06.06.25 21:55:45 | 100 | 133,6500 |
06.06.25 21:55:45 | 100 | 133,6500 |
06.06.25 21:55:45 | 100 | 133,6700 |
06.06.25 21:55:45 | 100 | 133,6700 |
06.06.25 21:55:45 | 100 | 133,6050 |
06.06.25 21:55:45 | 100 | 133,6200 |
06.06.25 21:55:45 | 100 | 133,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:45 | 100 | 133,6500 |
06.06.25 21:55:45 | 100 | 133,5900 |
06.06.25 21:55:45 | 100 | 133,6100 |
06.06.25 21:55:45 | 200 | 133,6000 |
06.06.25 21:55:45 | 100 | 133,5900 |
06.06.25 21:55:45 | 100 | 133,5900 |
06.06.25 21:55:45 | 100 | 133,5900 |
06.06.25 21:55:45 | 100 | 133,5900 |
06.06.25 21:55:45 | 100 | 133,5900 |
06.06.25 21:55:45 | 100 | 133,5900 |
06.06.25 21:55:45 | 100 | 133,5800 |
06.06.25 21:55:43 | 100 | 133,5500 |
06.06.25 21:55:41 | 100 | 133,5500 |
06.06.25 21:55:41 | 100 | 133,5100 |
06.06.25 21:55:41 | 100 | 133,5100 |