Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 136,6700 |
21:54:40 | 100 | 136,6700 |
21:54:40 | 100 | 136,6700 |
21:54:40 | 100 | 136,6500 |
21:54:40 | 100 | 136,6700 |
21:54:40 | 187 | 136,6700 |
21:54:40 | 100 | 136,6500 |
21:54:40 | 100 | 136,6500 |
21:54:40 | 100 | 136,6500 |
21:54:40 | 100 | 136,6700 |
21:54:40 | 100 | 136,6500 |
21:54:40 | 100 | 136,6500 |
21:54:39 | 100 | 136,6900 |
21:54:39 | 133 | 136,6850 |
21:54:39 | 100 | 136,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 136,7100 |
21:54:30 | 100 | 136,6900 |
21:54:29 | 105 | 136,6800 |
21:54:29 | 100 | 136,7000 |
21:54:29 | 100 | 136,6700 |
21:54:29 | 100 | 136,6800 |
21:54:29 | 100 | 136,6800 |
21:54:29 | 100 | 136,6800 |
21:54:29 | 100 | 136,6800 |
21:54:27 | 100 | 136,6550 |
21:54:27 | 100 | 136,6550 |
21:54:16 | 100 | 136,6550 |
21:54:10 | 100 | 136,6550 |
21:54:10 | 100 | 136,6500 |
21:54:10 | 100 | 136,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 136,6300 |
21:54:10 | 100 | 136,6500 |
21:54:10 | 122 | 136,6800 |
21:54:10 | 100 | 136,6600 |
21:54:10 | 100 | 136,6400 |
21:54:10 | 100 | 136,6200 |
21:54:10 | 100 | 136,6600 |
21:54:10 | 200 | 136,6500 |
21:54:10 | 104 | 136,6400 |
21:54:10 | 100 | 136,6400 |
21:54:10 | 100 | 136,6400 |
21:54:10 | 200 | 136,6600 |
21:54:10 | 100 | 136,6500 |
21:54:10 | 400 | 136,6500 |
21:54:10 | 100 | 136,6400 |