Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:57 | 100 | 133,7650 |
10.06.25 21:54:56 | 100 | 133,7700 |
10.06.25 21:54:55 | 100 | 133,7700 |
10.06.25 21:54:50 | 100 | 133,8100 |
10.06.25 21:54:43 | 100 | 133,7500 |
10.06.25 21:54:43 | 100 | 133,6900 |
10.06.25 21:54:43 | 100 | 133,6900 |
10.06.25 21:54:43 | 100 | 133,6900 |
10.06.25 21:54:40 | 100 | 133,6800 |
10.06.25 21:54:40 | 100 | 133,6800 |
10.06.25 21:54:40 | 100 | 133,6800 |
10.06.25 21:54:40 | 100 | 133,6900 |
10.06.25 21:54:40 | 100 | 133,6700 |
10.06.25 21:54:40 | 100 | 133,7000 |
10.06.25 21:54:40 | 100 | 133,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 100 | 133,7100 |
10.06.25 21:54:40 | 100 | 133,7300 |
10.06.25 21:54:40 | 100 | 133,7300 |
10.06.25 21:54:40 | 131 | 133,7600 |
10.06.25 21:54:40 | 269 | 133,7600 |
10.06.25 21:54:40 | 100 | 133,7800 |
10.06.25 21:54:40 | 100 | 133,7800 |
10.06.25 21:54:40 | 200 | 133,7800 |
10.06.25 21:54:40 | 102 | 133,7800 |
10.06.25 21:54:40 | 100 | 133,8000 |
10.06.25 21:54:40 | 100 | 133,8000 |
10.06.25 21:54:40 | 200 | 133,8300 |
10.06.25 21:54:40 | 100 | 133,7500 |
10.06.25 21:54:40 | 100 | 133,7800 |
10.06.25 21:54:40 | 100 | 133,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 100 | 133,7800 |
10.06.25 21:54:40 | 100 | 133,8000 |
10.06.25 21:54:40 | 200 | 133,8300 |
10.06.25 21:54:39 | 100 | 133,8300 |
10.06.25 21:54:39 | 100 | 133,8325 |
10.06.25 21:54:39 | 100 | 133,8350 |
10.06.25 21:54:38 | 100 | 133,8100 |
10.06.25 21:54:38 | 100 | 133,8200 |
10.06.25 21:54:38 | 100 | 133,8150 |
10.06.25 21:54:38 | 100 | 133,8100 |
10.06.25 21:54:38 | 100 | 133,8200 |
10.06.25 21:54:38 | 100 | 133,8200 |
10.06.25 21:54:38 | 100 | 133,8100 |
10.06.25 21:54:26 | 100 | 133,8350 |
10.06.25 21:54:26 | 100 | 133,8350 |