Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:09 | 305 | 136,5900 |
21:54:09 | 215 | 136,5900 |
21:54:09 | 100 | 136,6150 |
21:54:06 | 100 | 136,6050 |
21:54:05 | 145 | 136,6000 |
21:54:05 | 100 | 136,6100 |
21:54:05 | 100 | 136,6100 |
21:54:05 | 100 | 136,6100 |
21:54:05 | 100 | 136,6100 |
21:54:05 | 100 | 136,6200 |
21:54:05 | 100 | 136,6200 |
21:54:05 | 100 | 136,6200 |
21:54:04 | 100 | 136,6200 |
21:54:04 | 100 | 136,6210 |
21:54:00 | 100 | 136,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:55 | 100 | 136,6500 |
21:53:55 | 100 | 136,6350 |
21:53:52 | 100 | 136,6350 |
21:53:51 | 100 | 136,6350 |
21:53:45 | 100 | 136,6350 |
21:53:38 | 104 | 136,6350 |
21:53:36 | 100 | 136,6550 |
21:53:36 | 100 | 136,6400 |
21:53:36 | 100 | 136,6500 |
21:53:36 | 150 | 136,6500 |
21:53:36 | 174 | 136,6500 |
21:53:36 | 100 | 136,6500 |
21:53:36 | 100 | 136,6500 |
21:53:30 | 234 | 136,6500 |
21:53:28 | 100 | 136,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 100 | 136,6500 |
21:53:22 | 100 | 136,6500 |
21:53:22 | 100 | 136,6500 |
21:53:22 | 100 | 136,6500 |
21:53:18 | 100 | 136,6800 |
21:53:18 | 100 | 136,6800 |
21:53:16 | 133 | 136,7000 |
21:53:16 | 100 | 136,6800 |
21:53:15 | 100 | 136,6800 |
21:53:15 | 100 | 136,7000 |
21:53:15 | 100 | 136,7000 |
21:53:15 | 100 | 136,7000 |
21:53:14 | 100 | 136,7300 |
21:53:14 | 100 | 136,7300 |
21:53:14 | 100 | 136,7400 |