Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 100 | 133,7200 |
10.06.25 21:59:27 | 100 | 133,7200 |
10.06.25 21:59:26 | 100 | 133,7200 |
10.06.25 21:59:26 | 100 | 133,7250 |
10.06.25 21:59:26 | 100 | 133,7200 |
10.06.25 21:59:26 | 100 | 133,7200 |
10.06.25 21:59:26 | 100 | 133,7200 |
10.06.25 21:59:26 | 100 | 133,7200 |
10.06.25 21:59:26 | 100 | 133,7200 |
10.06.25 21:59:23 | 100 | 133,7200 |
10.06.25 21:59:23 | 100 | 133,7200 |
10.06.25 21:59:23 | 153 | 133,7100 |
10.06.25 21:59:23 | 290 | 133,7100 |
10.06.25 21:59:23 | 200 | 133,7100 |
10.06.25 21:59:23 | 100 | 133,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:23 | 100 | 133,7200 |
10.06.25 21:59:23 | 100 | 133,7200 |
10.06.25 21:59:23 | 100 | 133,7200 |
10.06.25 21:59:23 | 100 | 133,7200 |
10.06.25 21:59:21 | 100 | 133,7400 |
10.06.25 21:59:17 | 100 | 133,7300 |
10.06.25 21:59:16 | 100 | 133,7400 |
10.06.25 21:59:16 | 137 | 133,7500 |
10.06.25 21:59:16 | 100 | 133,7500 |
10.06.25 21:59:16 | 100 | 133,7500 |
10.06.25 21:59:16 | 226 | 133,7500 |
10.06.25 21:59:15 | 100 | 133,7700 |
10.06.25 21:59:15 | 100 | 133,7700 |
10.06.25 21:59:15 | 100 | 133,7600 |
10.06.25 21:59:08 | 100 | 133,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 133,7900 |
10.06.25 21:59:08 | 100 | 133,7800 |
10.06.25 21:59:08 | 514 | 133,7700 |
10.06.25 21:59:08 | 279 | 133,7700 |
10.06.25 21:59:08 | 186 | 133,7700 |
10.06.25 21:59:08 | 100 | 133,7700 |
10.06.25 21:59:08 | 900 | 133,7700 |
10.06.25 21:59:08 | 100 | 133,7700 |
10.06.25 21:59:06 | 100 | 133,7550 |
10.06.25 21:59:06 | 100 | 133,7500 |
10.06.25 21:59:06 | 100 | 133,7500 |
10.06.25 21:59:06 | 100 | 133,7550 |
10.06.25 21:59:06 | 100 | 133,7500 |
10.06.25 21:59:06 | 100 | 133,7500 |
10.06.25 21:59:03 | 100 | 133,7500 |