Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:08 | 100 | 133,5200 |
06.06.25 21:55:08 | 100 | 133,5200 |
06.06.25 21:55:08 | 167 | 133,5250 |
06.06.25 21:55:08 | 100 | 133,5200 |
06.06.25 21:55:08 | 100 | 133,5200 |
06.06.25 21:55:08 | 100 | 133,5400 |
06.06.25 21:55:06 | 100 | 133,5500 |
06.06.25 21:55:06 | 100 | 133,5500 |
06.06.25 21:55:05 | 150 | 133,4900 |
06.06.25 21:55:05 | 106 | 133,4900 |
06.06.25 21:55:05 | 150 | 133,4800 |
06.06.25 21:55:00 | 200 | 133,4300 |
06.06.25 21:55:00 | 140 | 133,4300 |
06.06.25 21:55:00 | 300 | 133,3800 |
06.06.25 21:55:00 | 100 | 133,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 100 | 133,4500 |
06.06.25 21:55:00 | 100 | 133,4200 |
06.06.25 21:55:00 | 100 | 133,4350 |
06.06.25 21:55:00 | 100 | 133,4200 |
06.06.25 21:55:00 | 100 | 133,4500 |
06.06.25 21:55:00 | 100 | 133,4100 |
06.06.25 21:55:00 | 100 | 133,4200 |
06.06.25 21:55:00 | 100 | 133,4350 |
06.06.25 21:55:00 | 100 | 133,4100 |
06.06.25 21:54:57 | 100 | 133,3900 |
06.06.25 21:54:57 | 100 | 133,3600 |
06.06.25 21:54:57 | 100 | 133,3600 |
06.06.25 21:54:53 | 100 | 133,3900 |
06.06.25 21:54:52 | 100 | 133,3550 |
06.06.25 21:54:52 | 100 | 133,3575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:51 | 200 | 133,3900 |
06.06.25 21:54:50 | 100 | 133,3550 |
06.06.25 21:54:50 | 100 | 133,4000 |
06.06.25 21:54:50 | 100 | 133,3550 |
06.06.25 21:54:50 | 100 | 133,3600 |
06.06.25 21:54:50 | 100 | 133,3600 |
06.06.25 21:54:50 | 100 | 133,3600 |
06.06.25 21:54:50 | 100 | 133,3900 |
06.06.25 21:54:50 | 100 | 133,3600 |
06.06.25 21:54:50 | 100 | 133,3600 |
06.06.25 21:54:50 | 100 | 133,3600 |
06.06.25 21:54:50 | 100 | 133,3600 |
06.06.25 21:54:50 | 152 | 133,4000 |
06.06.25 21:54:50 | 100 | 133,3800 |
06.06.25 21:54:50 | 100 | 133,3900 |