Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:23 | 100 | 137,4000 |
19:39:23 | 100 | 137,3950 |
19:39:23 | 200 | 137,3950 |
19:39:23 | 100 | 137,3600 |
19:39:23 | 100 | 137,3900 |
19:39:23 | 100 | 137,3800 |
19:38:37 | 363 | 137,3050 |
19:38:33 | 100 | 137,3050 |
19:38:32 | 100 | 137,3050 |
19:38:05 | 100 | 137,2750 |
19:38:05 | 100 | 137,3150 |
19:38:05 | 100 | 137,3150 |
19:38:05 | 100 | 137,3100 |
19:38:05 | 100 | 137,2750 |
19:37:48 | 100 | 137,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:45 | 100 | 137,2450 |
19:37:42 | 100 | 137,2450 |
19:37:42 | 100 | 137,2450 |
19:37:31 | 100 | 137,2450 |
19:37:24 | 100 | 137,2450 |
19:37:23 | 100 | 137,2450 |
19:37:23 | 100 | 137,2400 |
19:37:23 | 125 | 137,2300 |
19:37:20 | 176 | 137,2400 |
19:37:20 | 100 | 137,2400 |
19:37:20 | 100 | 137,2400 |
19:37:20 | 100 | 137,2400 |
19:37:19 | 100 | 137,2550 |
19:37:06 | 100 | 137,2550 |
19:36:57 | 100 | 137,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:56 | 100 | 137,2600 |
19:36:16 | 100 | 137,2850 |
19:36:16 | 300 | 137,2776 |
19:35:45 | 100 | 137,2700 |
19:35:28 | 100 | 137,2750 |
19:35:23 | 104 | 137,3021 |
19:35:07 | 100 | 137,2400 |
19:35:07 | 100 | 137,2400 |
19:35:07 | 100 | 137,2800 |
19:35:07 | 100 | 137,2400 |
19:35:07 | 100 | 137,2400 |
19:35:07 | 100 | 137,2400 |
19:35:02 | 100 | 137,2950 |
19:35:01 | 100 | 137,2950 |
19:35:01 | 100 | 137,2950 |