Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 115,7000 |
20.12.24 21:59:49 | 100 | 115,7000 |
20.12.24 21:59:49 | 100 | 115,6900 |
20.12.24 21:59:49 | 100 | 115,7000 |
20.12.24 21:59:49 | 100 | 115,7000 |
20.12.24 21:59:49 | 100 | 115,7000 |
20.12.24 21:59:49 | 100 | 115,7000 |
20.12.24 21:59:49 | 100 | 115,7000 |
20.12.24 21:59:49 | 100 | 115,7000 |
20.12.24 21:59:49 | 100 | 115,7200 |
20.12.24 21:59:48 | 167 | 115,7300 |
20.12.24 21:59:48 | 100 | 115,7500 |
20.12.24 21:59:48 | 100 | 115,7500 |
20.12.24 21:59:48 | 100 | 115,7400 |
20.12.24 21:59:47 | 100 | 115,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 115,7300 |
20.12.24 21:59:47 | 100 | 115,7400 |
20.12.24 21:59:47 | 100 | 115,7300 |
20.12.24 21:59:47 | 100 | 115,7400 |
20.12.24 21:59:47 | 100 | 115,7200 |
20.12.24 21:59:47 | 100 | 115,7400 |
20.12.24 21:59:47 | 100 | 115,7200 |
20.12.24 21:59:47 | 100 | 115,7300 |
20.12.24 21:59:47 | 100 | 115,7400 |
20.12.24 21:59:47 | 100 | 115,7200 |
20.12.24 21:59:47 | 100 | 115,7400 |
20.12.24 21:59:47 | 100 | 115,7500 |
20.12.24 21:59:47 | 100 | 115,7500 |
20.12.24 21:59:47 | 100 | 115,7400 |
20.12.24 21:59:47 | 100 | 115,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 115,7800 |
20.12.24 21:59:47 | 100 | 115,7800 |
20.12.24 21:59:47 | 100 | 115,7700 |
20.12.24 21:59:47 | 100 | 115,7700 |
20.12.24 21:59:47 | 100 | 115,7700 |
20.12.24 21:59:47 | 100 | 115,7700 |
20.12.24 21:59:47 | 100 | 115,7700 |
20.12.24 21:59:47 | 100 | 115,7400 |
20.12.24 21:59:47 | 613 | 115,7200 |
20.12.24 21:59:47 | 593 | 115,7000 |
20.12.24 21:59:47 | 100 | 115,7000 |
20.12.24 21:59:47 | 100 | 115,7000 |
20.12.24 21:59:47 | 100 | 115,7000 |
20.12.24 21:59:47 | 100 | 115,7000 |
20.12.24 21:59:47 | 167 | 115,7100 |