Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:02 | 100 | 137,1800 |
17:59:01 | 100 | 137,1450 |
17:59:01 | 100 | 137,1450 |
17:59:00 | 100 | 137,1450 |
17:58:56 | 100 | 137,1450 |
17:58:26 | 100 | 137,1450 |
17:58:20 | 100 | 137,1450 |
17:57:55 | 100 | 137,1450 |
17:57:55 | 100 | 137,1450 |
17:57:30 | 100 | 137,1450 |
17:57:30 | 100 | 137,1450 |
17:57:30 | 100 | 137,1450 |
17:57:08 | 100 | 137,1450 |
17:56:47 | 100 | 137,1100 |
17:56:47 | 100 | 137,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:47 | 100 | 137,1000 |
17:56:45 | 200 | 137,1100 |
17:56:45 | 100 | 137,1500 |
17:56:45 | 100 | 137,1300 |
17:56:45 | 100 | 137,1300 |
17:56:45 | 291 | 137,1300 |
17:56:45 | 100 | 137,1300 |
17:56:45 | 200 | 137,1300 |
17:56:45 | 100 | 137,1300 |
17:56:45 | 100 | 137,1300 |
17:56:44 | 100 | 137,1750 |
17:56:44 | 100 | 137,1500 |
17:56:44 | 135 | 137,1500 |
17:56:44 | 100 | 137,1500 |
17:56:44 | 100 | 137,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:44 | 100 | 137,1500 |
17:56:44 | 100 | 137,1500 |
17:56:44 | 100 | 137,1600 |
17:56:34 | 100 | 137,2150 |
17:56:34 | 100 | 137,2150 |
17:56:33 | 100 | 137,2450 |
17:56:33 | 100 | 137,2200 |
17:56:33 | 100 | 137,2300 |
17:56:33 | 100 | 137,2300 |
17:56:33 | 100 | 137,2300 |
17:56:33 | 100 | 137,2300 |
17:56:33 | 100 | 137,2300 |
17:56:33 | 155 | 137,2300 |
17:56:33 | 100 | 137,2300 |
17:56:32 | 500 | 137,2300 |