Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 115,7200 |
20.12.24 21:59:55 | 100 | 115,7100 |
20.12.24 21:59:55 | 100 | 115,7300 |
20.12.24 21:59:55 | 100 | 115,7200 |
20.12.24 21:59:55 | 100 | 115,7100 |
20.12.24 21:59:55 | 100 | 115,7100 |
20.12.24 21:59:55 | 100 | 115,7300 |
20.12.24 21:59:55 | 100 | 115,7300 |
20.12.24 21:59:55 | 100 | 115,7300 |
20.12.24 21:59:55 | 100 | 115,7300 |
20.12.24 21:59:54 | 100 | 115,7550 |
20.12.24 21:59:54 | 100 | 115,7600 |
20.12.24 21:59:54 | 100 | 115,7400 |
20.12.24 21:59:54 | 100 | 115,7500 |
20.12.24 21:59:54 | 100 | 115,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 115,7500 |
20.12.24 21:59:54 | 100 | 115,7500 |
20.12.24 21:59:54 | 100 | 115,7600 |
20.12.24 21:59:54 | 100 | 115,7500 |
20.12.24 21:59:54 | 100 | 115,7500 |
20.12.24 21:59:54 | 100 | 115,7500 |
20.12.24 21:59:54 | 100 | 115,7300 |
20.12.24 21:59:54 | 100 | 115,7500 |
20.12.24 21:59:54 | 100 | 115,7300 |
20.12.24 21:59:54 | 100 | 115,7500 |
20.12.24 21:59:54 | 596 | 115,7300 |
20.12.24 21:59:54 | 100 | 115,7300 |
20.12.24 21:59:54 | 100 | 115,7300 |
20.12.24 21:59:54 | 100 | 115,7500 |
20.12.24 21:59:54 | 100 | 115,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 115,7300 |
20.12.24 21:59:54 | 100 | 115,7300 |
20.12.24 21:59:54 | 100 | 115,7400 |
20.12.24 21:59:53 | 806 | 115,7600 |
20.12.24 21:59:53 | 100 | 115,7700 |
20.12.24 21:59:53 | 100 | 115,7700 |
20.12.24 21:59:53 | 100 | 115,7650 |
20.12.24 21:59:53 | 100 | 115,7700 |
20.12.24 21:59:53 | 100 | 115,7500 |
20.12.24 21:59:53 | 100 | 115,7600 |
20.12.24 21:59:52 | 135 | 115,7600 |
20.12.24 21:59:52 | 117 | 115,7600 |
20.12.24 21:59:52 | 100 | 115,7500 |
20.12.24 21:59:52 | 100 | 115,7500 |
20.12.24 21:59:51 | 100 | 115,7600 |