Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,73 Mio. | 115,6900 |
20.12.24 21:59:59 | 799 | 115,7000 |
20.12.24 21:59:59 | 529 | 115,7600 |
20.12.24 21:59:59 | 100 | 115,7600 |
20.12.24 21:59:59 | 300 | 115,7700 |
20.12.24 21:59:59 | 300 | 115,7700 |
20.12.24 21:59:59 | 983 | 115,7600 |
20.12.24 21:59:59 | 817 | 115,7600 |
20.12.24 21:59:59 | 727 | 115,7000 |
20.12.24 21:59:59 | 171 | 115,6900 |
20.12.24 21:59:59 | 166 | 115,6900 |
20.12.24 21:59:59 | 300 | 115,6900 |
20.12.24 21:59:59 | 200 | 115,6900 |
20.12.24 21:59:59 | 100 | 115,7000 |
20.12.24 21:59:59 | 100 | 115,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 115,7700 |
20.12.24 21:59:59 | 100 | 115,7200 |
20.12.24 21:59:59 | 802 | 115,7200 |
20.12.24 21:59:59 | 700 | 115,7100 |
20.12.24 21:59:59 | 1,10 Tsd. | 115,7100 |
20.12.24 21:59:59 | 104 | 115,7200 |
20.12.24 21:59:59 | 802 | 115,7100 |
20.12.24 21:59:59 | 100 | 115,7100 |
20.12.24 21:59:59 | 301 | 115,7100 |
20.12.24 21:59:59 | 115 | 115,7100 |
20.12.24 21:59:59 | 100 | 115,7100 |
20.12.24 21:59:59 | 100 | 115,7100 |
20.12.24 21:59:59 | 167 | 115,7100 |
20.12.24 21:59:59 | 100 | 115,7200 |
20.12.24 21:59:59 | 137 | 115,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 115,7200 |
20.12.24 21:59:59 | 100 | 115,7000 |
20.12.24 21:59:59 | 100 | 115,7000 |
20.12.24 21:59:59 | 100 | 115,7000 |
20.12.24 21:59:58 | 100 | 115,7000 |
20.12.24 21:59:58 | 179 | 115,7000 |
20.12.24 21:59:58 | 100 | 115,7000 |
20.12.24 21:59:58 | 139 | 115,7100 |
20.12.24 21:59:57 | 100 | 115,7150 |
20.12.24 21:59:57 | 100 | 115,7150 |
20.12.24 21:59:57 | 100 | 115,7150 |
20.12.24 21:59:57 | 100 | 115,7150 |
20.12.24 21:59:57 | 100 | 115,7100 |
20.12.24 21:59:57 | 100 | 115,7000 |
20.12.24 21:59:57 | 278 | 115,7000 |