Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:19:04 | 100 | 123,0300 |
14.01.25 21:19:04 | 100 | 123,0300 |
14.01.25 21:19:00 | 100 | 123,0380 |
14.01.25 21:18:53 | 100 | 123,0700 |
14.01.25 21:18:53 | 125 | 123,0300 |
14.01.25 21:18:53 | 100 | 123,0300 |
14.01.25 21:18:33 | 100 | 123,0800 |
14.01.25 21:18:33 | 100 | 123,1000 |
14.01.25 21:18:33 | 100 | 123,1000 |
14.01.25 21:18:33 | 312 | 123,1000 |
14.01.25 21:18:33 | 100 | 123,1075 |
14.01.25 21:18:31 | 100 | 123,0800 |
14.01.25 21:18:31 | 100 | 123,1200 |
14.01.25 21:18:31 | 103 | 123,1110 |
14.01.25 21:18:31 | 125 | 123,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:18:31 | 100 | 123,1100 |
14.01.25 21:18:31 | 100 | 123,1100 |
14.01.25 21:18:31 | 100 | 123,1100 |
14.01.25 21:18:31 | 100 | 123,0900 |
14.01.25 21:18:31 | 138 | 123,0900 |
14.01.25 21:18:28 | 100 | 123,0950 |
14.01.25 21:18:01 | 100 | 123,0800 |
14.01.25 21:18:01 | 100 | 123,0800 |
14.01.25 21:17:57 | 100 | 123,0550 |
14.01.25 21:17:57 | 200 | 123,0330 |
14.01.25 21:17:56 | 100 | 123,0300 |
14.01.25 21:17:56 | 100 | 123,0300 |
14.01.25 21:17:56 | 100 | 123,0300 |
14.01.25 21:17:54 | 100 | 123,0300 |
14.01.25 21:17:54 | 100 | 123,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:17:54 | 100 | 123,0300 |
14.01.25 21:17:51 | 101 | 123,0550 |
14.01.25 21:17:32 | 100 | 123,0375 |
14.01.25 21:17:31 | 100 | 123,0050 |
14.01.25 21:17:23 | 100 | 122,9850 |
14.01.25 21:17:20 | 100 | 122,9850 |
14.01.25 21:17:20 | 100 | 122,9850 |
14.01.25 21:17:19 | 100 | 122,9500 |
14.01.25 21:17:19 | 103 | 123,0000 |
14.01.25 21:17:19 | 100 | 122,9900 |
14.01.25 21:17:19 | 100 | 123,0000 |
14.01.25 21:17:19 | 100 | 123,0000 |
14.01.25 21:17:19 | 100 | 123,0000 |
14.01.25 21:17:19 | 100 | 123,0000 |
14.01.25 21:17:19 | 100 | 123,0000 |