Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:43 | 100 | 133,4800 |
21.10.24 21:59:43 | 100 | 133,4800 |
21.10.24 21:59:42 | 100 | 133,4800 |
21.10.24 21:59:42 | 100 | 133,4800 |
21.10.24 21:59:42 | 153 | 133,4700 |
21.10.24 21:59:41 | 114 | 133,4800 |
21.10.24 21:59:41 | 200 | 133,4750 |
21.10.24 21:59:40 | 100 | 133,4800 |
21.10.24 21:59:40 | 100 | 133,4800 |
21.10.24 21:59:40 | 100 | 133,4800 |
21.10.24 21:59:38 | 100 | 133,4800 |
21.10.24 21:59:38 | 100 | 133,4800 |
21.10.24 21:59:37 | 100 | 133,4400 |
21.10.24 21:59:37 | 100 | 133,4400 |
21.10.24 21:59:37 | 200 | 133,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:37 | 100 | 133,4400 |
21.10.24 21:59:37 | 100 | 133,4400 |
21.10.24 21:59:37 | 119 | 133,4400 |
21.10.24 21:59:37 | 100 | 133,4400 |
21.10.24 21:59:37 | 100 | 133,4400 |
21.10.24 21:59:37 | 100 | 133,4400 |
21.10.24 21:59:37 | 100 | 133,4400 |
21.10.24 21:59:37 | 100 | 133,4300 |
21.10.24 21:59:37 | 100 | 133,4300 |
21.10.24 21:59:37 | 100 | 133,4300 |
21.10.24 21:59:37 | 229 | 133,4400 |
21.10.24 21:59:37 | 100 | 133,4400 |
21.10.24 21:59:36 | 100 | 133,4300 |
21.10.24 21:59:36 | 100 | 133,4300 |
21.10.24 21:59:36 | 100 | 133,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:36 | 100 | 133,4300 |
21.10.24 21:59:36 | 150 | 133,4300 |
21.10.24 21:59:36 | 206 | 133,4400 |
21.10.24 21:59:36 | 100 | 133,4400 |
21.10.24 21:59:35 | 100 | 133,4300 |
21.10.24 21:59:34 | 150 | 133,4250 |
21.10.24 21:59:34 | 100 | 133,4250 |
21.10.24 21:59:33 | 100 | 133,4250 |
21.10.24 21:59:31 | 100 | 133,4250 |
21.10.24 21:59:31 | 100 | 133,4250 |
21.10.24 21:59:31 | 100 | 133,4250 |
21.10.24 21:59:31 | 100 | 133,4250 |
21.10.24 21:59:27 | 100 | 133,4250 |
21.10.24 21:59:27 | 100 | 133,4200 |
21.10.24 21:59:26 | 100 | 133,4200 |