Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:08 | 346 | 130,1400 |
22.10.24 15:41:08 | 654 | 130,1400 |
22.10.24 15:41:08 | 100 | 130,2700 |
22.10.24 15:41:08 | 100 | 130,2700 |
22.10.24 15:41:07 | 100 | 130,3000 |
22.10.24 15:40:09 | 200 | 130,3900 |
22.10.24 15:40:09 | 100 | 130,3900 |
22.10.24 15:40:04 | 300 | 130,2000 |
22.10.24 15:39:20 | 100 | 130,0150 |
22.10.24 15:39:10 | 300 | 130,0150 |
22.10.24 15:39:06 | 100 | 129,9400 |
22.10.24 15:39:00 | 100 | 131,0300 |
22.10.24 15:38:59 | 100 | 130,2600 |
22.10.24 15:38:59 | 100 | 130,0750 |
22.10.24 15:38:59 | 100 | 130,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:59 | 100 | 130,0800 |
22.10.24 15:38:52 | 100 | 130,0800 |
22.10.24 15:38:45 | 100 | 129,8800 |
22.10.24 15:38:45 | 100 | 129,8900 |
22.10.24 15:38:45 | 1,80 Tsd. | 129,8900 |
22.10.24 15:38:45 | 150 | 129,8800 |
22.10.24 15:38:45 | 100 | 129,8900 |
22.10.24 15:38:45 | 100 | 129,8900 |
22.10.24 15:38:45 | 100 | 129,8900 |
22.10.24 15:38:10 | 100 | 129,8100 |
22.10.24 15:37:45 | 100 | 129,8000 |
22.10.24 15:37:45 | 200 | 129,7500 |
22.10.24 15:37:45 | 100 | 129,7500 |
22.10.24 15:37:28 | 100 | 129,4650 |
22.10.24 15:37:28 | 366 | 129,5220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:20 | 100 | 129,4800 |
22.10.24 15:37:20 | 100 | 129,4250 |
22.10.24 15:36:55 | 150 | 129,6508 |
22.10.24 15:36:33 | 100 | 129,6000 |
22.10.24 15:36:21 | 200 | 129,8000 |
22.10.24 15:36:13 | 100 | 129,5500 |
22.10.24 15:36:12 | 100 | 129,5500 |
22.10.24 15:36:09 | 399 | 129,5500 |
22.10.24 15:36:09 | 194 | 129,5800 |
22.10.24 15:36:06 | 100 | 129,7300 |
22.10.24 15:36:05 | 300 | 130,0000 |
22.10.24 15:35:57 | 100 | 129,6100 |
22.10.24 15:35:57 | 400 | 129,6260 |
22.10.24 15:35:57 | 100 | 129,6100 |
22.10.24 15:35:57 | 100 | 129,9350 |