Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:38:48 | 100 | 123,0400 |
14.01.25 21:38:48 | 106 | 123,0400 |
14.01.25 21:38:48 | 100 | 123,0500 |
14.01.25 21:38:48 | 100 | 123,0800 |
14.01.25 21:38:48 | 131 | 123,0400 |
14.01.25 21:38:48 | 100 | 123,0800 |
14.01.25 21:38:41 | 100 | 123,1300 |
14.01.25 21:38:39 | 100 | 123,1300 |
14.01.25 21:38:22 | 100 | 123,1600 |
14.01.25 21:38:22 | 100 | 123,1600 |
14.01.25 21:38:20 | 100 | 123,1400 |
14.01.25 21:38:20 | 100 | 123,1300 |
14.01.25 21:38:20 | 100 | 123,1300 |
14.01.25 21:38:20 | 100 | 123,1300 |
14.01.25 21:38:17 | 100 | 123,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:38:17 | 100 | 123,1100 |
14.01.25 21:38:17 | 100 | 123,1200 |
14.01.25 21:38:17 | 100 | 123,1000 |
14.01.25 21:38:10 | 100 | 123,0800 |
14.01.25 21:37:57 | 100 | 123,0850 |
14.01.25 21:37:57 | 100 | 123,0600 |
14.01.25 21:37:57 | 125 | 123,0600 |
14.01.25 21:37:57 | 100 | 123,0600 |
14.01.25 21:37:57 | 107 | 123,0600 |
14.01.25 21:37:57 | 100 | 123,0600 |
14.01.25 21:37:52 | 100 | 123,1000 |
14.01.25 21:37:46 | 200 | 123,0900 |
14.01.25 21:37:46 | 125 | 123,0660 |
14.01.25 21:37:46 | 100 | 123,1300 |
14.01.25 21:37:46 | 100 | 123,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:37:46 | 100 | 123,0950 |
14.01.25 21:37:46 | 100 | 123,0950 |
14.01.25 21:37:46 | 100 | 123,0950 |
14.01.25 21:37:46 | 100 | 123,0950 |
14.01.25 21:37:46 | 100 | 123,0950 |
14.01.25 21:37:46 | 100 | 123,0950 |
14.01.25 21:37:46 | 100 | 123,0600 |
14.01.25 21:37:43 | 100 | 123,0950 |
14.01.25 21:37:33 | 100 | 123,0900 |
14.01.25 21:37:33 | 100 | 123,1200 |
14.01.25 21:37:33 | 100 | 123,1100 |
14.01.25 21:37:33 | 100 | 123,0900 |
14.01.25 21:37:29 | 100 | 123,0500 |
14.01.25 21:37:01 | 100 | 123,0500 |
14.01.25 21:37:00 | 100 | 123,0500 |