Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 100 | 129,9900 |
22.10.24 15:45:35 | 100 | 129,9900 |
22.10.24 15:45:35 | 429 | 130,0000 |
22.10.24 15:45:35 | 571 | 130,0000 |
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 101 | 130,0400 |
22.10.24 15:45:35 | 101 | 130,0400 |
22.10.24 15:45:35 | 100 | 130,0800 |
22.10.24 15:45:35 | 111 | 130,0800 |
22.10.24 15:45:35 | 104 | 130,0800 |
22.10.24 15:45:34 | 100 | 130,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:34 | 111 | 130,0800 |
22.10.24 15:45:34 | 100 | 130,0800 |
22.10.24 15:45:33 | 101 | 130,0800 |
22.10.24 15:45:33 | 100 | 130,1100 |
22.10.24 15:45:33 | 100 | 130,1200 |
22.10.24 15:45:33 | 100 | 130,1200 |
22.10.24 15:45:33 | 100 | 130,1200 |
22.10.24 15:45:31 | 100 | 130,2800 |
22.10.24 15:45:31 | 500 | 130,2800 |
22.10.24 15:45:31 | 100 | 130,2800 |
22.10.24 15:45:30 | 200 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2950 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:29 | 113 | 130,2600 |
22.10.24 15:45:29 | 100 | 130,2700 |
22.10.24 15:45:29 | 500 | 130,2800 |
22.10.24 15:45:29 | 1,87 Tsd. | 130,2800 |
22.10.24 15:45:29 | 100 | 130,1750 |
22.10.24 15:45:29 | 100 | 130,1500 |
22.10.24 15:45:29 | 100 | 130,1500 |
22.10.24 15:45:29 | 100 | 130,1500 |
22.10.24 15:45:29 | 100 | 130,1500 |
22.10.24 15:45:29 | 100 | 130,3000 |