Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:57 | 100 | 129,7500 |
22.10.24 15:47:48 | 150 | 129,9300 |
22.10.24 15:47:47 | 100 | 130,1350 |
22.10.24 15:47:45 | 100 | 130,1600 |
22.10.24 15:47:45 | 100 | 130,1300 |
22.10.24 15:47:45 | 100 | 130,2900 |
22.10.24 15:47:41 | 100 | 130,1600 |
22.10.24 15:47:40 | 100 | 130,2100 |
22.10.24 15:47:39 | 100 | 130,0400 |
22.10.24 15:47:39 | 100 | 130,0900 |
22.10.24 15:47:19 | 100 | 130,2000 |
22.10.24 15:47:09 | 100 | 130,0800 |
22.10.24 15:47:08 | 123 | 130,0000 |
22.10.24 15:47:07 | 100 | 129,9950 |
22.10.24 15:47:07 | 100 | 130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:07 | 100 | 130,0000 |
22.10.24 15:47:07 | 100 | 130,0000 |
22.10.24 15:47:07 | 100 | 129,9900 |
22.10.24 15:47:07 | 100 | 129,9200 |
22.10.24 15:47:07 | 100 | 130,0000 |
22.10.24 15:47:07 | 100 | 130,0000 |
22.10.24 15:47:07 | 100 | 130,0000 |
22.10.24 15:47:07 | 100 | 130,0000 |
22.10.24 15:47:07 | 100 | 130,0000 |
22.10.24 15:47:07 | 100 | 130,0000 |
22.10.24 15:47:07 | 100 | 130,0000 |
22.10.24 15:47:07 | 100 | 129,9900 |
22.10.24 15:47:07 | 100 | 129,9700 |
22.10.24 15:47:07 | 100 | 129,8100 |
22.10.24 15:47:07 | 100 | 129,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:55 | 100 | 129,8050 |
22.10.24 15:46:55 | 100 | 129,8050 |
22.10.24 15:46:55 | 100 | 129,8050 |
22.10.24 15:46:52 | 100 | 129,8900 |
22.10.24 15:46:52 | 100 | 129,8300 |
22.10.24 15:46:52 | 100 | 129,8300 |
22.10.24 15:46:52 | 150 | 129,8300 |
22.10.24 15:46:50 | 100 | 129,6000 |
22.10.24 15:46:35 | 100 | 129,5950 |
22.10.24 15:46:28 | 100 | 129,5950 |
22.10.24 15:46:28 | 100 | 129,5950 |
22.10.24 15:46:25 | 100 | 129,5900 |
22.10.24 15:46:18 | 100 | 129,5900 |
22.10.24 15:46:15 | 100 | 129,6600 |
22.10.24 15:46:06 | 100 | 129,8050 |