Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:35 | 100 | 129,7300 |
22.10.24 15:50:17 | 100 | 129,7350 |
22.10.24 15:50:17 | 100 | 129,7350 |
22.10.24 15:50:16 | 100 | 129,8250 |
22.10.24 15:50:15 | 100 | 129,8300 |
22.10.24 15:50:14 | 100 | 129,8250 |
22.10.24 15:50:14 | 100 | 129,8300 |
22.10.24 15:50:14 | 100 | 129,8300 |
22.10.24 15:50:14 | 100 | 129,8250 |
22.10.24 15:50:14 | 100 | 129,8225 |
22.10.24 15:50:14 | 100 | 129,7925 |
22.10.24 15:50:14 | 100 | 129,8250 |
22.10.24 15:50:14 | 100 | 129,8250 |
22.10.24 15:50:13 | 100 | 129,8250 |
22.10.24 15:50:13 | 100 | 129,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:13 | 100 | 129,8250 |
22.10.24 15:50:07 | 100 | 129,8300 |
22.10.24 15:50:02 | 100 | 129,8300 |
22.10.24 15:50:02 | 100 | 129,8300 |
22.10.24 15:50:02 | 300 | 129,8500 |
22.10.24 15:49:54 | 1,16 Tsd. | 129,8100 |
22.10.24 15:49:41 | 100 | 129,8100 |
22.10.24 15:49:41 | 100 | 129,7000 |
22.10.24 15:49:37 | 100 | 129,6850 |
22.10.24 15:49:37 | 100 | 129,6850 |
22.10.24 15:49:37 | 100 | 129,6850 |
22.10.24 15:49:28 | 100 | 129,6700 |
22.10.24 15:49:24 | 100 | 129,6450 |
22.10.24 15:49:02 | 100 | 129,6400 |
22.10.24 15:49:02 | 100 | 129,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:02 | 100 | 129,5750 |
22.10.24 15:49:02 | 100 | 129,5750 |
22.10.24 15:49:00 | 152 | 129,5750 |
22.10.24 15:48:31 | 100 | 129,5200 |
22.10.24 15:48:31 | 100 | 129,3800 |
22.10.24 15:48:31 | 100 | 129,3900 |
22.10.24 15:48:24 | 100 | 129,5000 |
22.10.24 15:48:24 | 100 | 129,9050 |
22.10.24 15:48:20 | 100 | 129,9600 |
22.10.24 15:48:20 | 100 | 129,5300 |
22.10.24 15:48:13 | 100 | 129,7400 |
22.10.24 15:48:11 | 100 | 129,9200 |
22.10.24 15:48:03 | 100 | 129,6500 |
22.10.24 15:48:03 | 100 | 129,6600 |
22.10.24 15:48:00 | 100 | 129,8150 |