Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:54 | 150 | 133,4300 |
21.10.24 21:59:54 | 100 | 133,4300 |
21.10.24 21:59:54 | 100 | 133,4300 |
21.10.24 21:59:54 | 100 | 133,4300 |
21.10.24 21:59:54 | 100 | 133,4400 |
21.10.24 21:59:54 | 150 | 133,4400 |
21.10.24 21:59:53 | 100 | 133,4900 |
21.10.24 21:59:52 | 100 | 133,4700 |
21.10.24 21:59:52 | 100 | 133,4900 |
21.10.24 21:59:52 | 100 | 133,4900 |
21.10.24 21:59:52 | 100 | 133,4900 |
21.10.24 21:59:52 | 100 | 133,4900 |
21.10.24 21:59:52 | 100 | 133,4900 |
21.10.24 21:59:52 | 145 | 133,4900 |
21.10.24 21:59:52 | 150 | 133,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:51 | 177 | 133,4800 |
21.10.24 21:59:51 | 100 | 133,4800 |
21.10.24 21:59:50 | 150 | 133,4700 |
21.10.24 21:59:50 | 100 | 133,4700 |
21.10.24 21:59:50 | 100 | 133,4750 |
21.10.24 21:59:50 | 100 | 133,4600 |
21.10.24 21:59:49 | 100 | 133,4700 |
21.10.24 21:59:49 | 100 | 133,4700 |
21.10.24 21:59:49 | 100 | 133,4600 |
21.10.24 21:59:49 | 100 | 133,4600 |
21.10.24 21:59:48 | 100 | 133,4700 |
21.10.24 21:59:48 | 100 | 133,4700 |
21.10.24 21:59:47 | 100 | 133,4650 |
21.10.24 21:59:47 | 100 | 133,4500 |
21.10.24 21:59:47 | 533 | 133,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:46 | 100 | 133,4700 |
21.10.24 21:59:46 | 100 | 133,4600 |
21.10.24 21:59:46 | 100 | 133,4900 |
21.10.24 21:59:46 | 100 | 133,4900 |
21.10.24 21:59:46 | 100 | 133,4900 |
21.10.24 21:59:46 | 100 | 133,4900 |
21.10.24 21:59:46 | 100 | 133,4800 |
21.10.24 21:59:46 | 150 | 133,4800 |
21.10.24 21:59:45 | 100 | 133,4800 |
21.10.24 21:59:45 | 100 | 133,4700 |
21.10.24 21:59:45 | 150 | 133,4800 |
21.10.24 21:59:45 | 100 | 133,4700 |
21.10.24 21:59:45 | 200 | 133,4700 |
21.10.24 21:59:44 | 193 | 133,4800 |
21.10.24 21:59:44 | 100 | 133,4800 |