Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:06 | 100 | 133,3800 |
21.10.24 21:58:03 | 299 | 133,3900 |
21.10.24 21:58:00 | 150 | 133,3650 |
21.10.24 21:58:00 | 150 | 133,3650 |
21.10.24 21:57:59 | 100 | 133,3100 |
21.10.24 21:57:59 | 125 | 133,3800 |
21.10.24 21:57:59 | 100 | 133,3800 |
21.10.24 21:57:59 | 100 | 133,3800 |
21.10.24 21:57:59 | 100 | 133,3800 |
21.10.24 21:57:59 | 200 | 133,3800 |
21.10.24 21:57:59 | 100 | 133,3700 |
21.10.24 21:57:59 | 100 | 133,3600 |
21.10.24 21:57:59 | 100 | 133,3700 |
21.10.24 21:57:59 | 100 | 133,3500 |
21.10.24 21:57:59 | 100 | 133,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:59 | 100 | 133,3500 |
21.10.24 21:57:59 | 100 | 133,3500 |
21.10.24 21:57:59 | 100 | 133,3100 |
21.10.24 21:57:59 | 100 | 133,3100 |
21.10.24 21:57:59 | 150 | 133,3100 |
21.10.24 21:57:59 | 150 | 133,3100 |
21.10.24 21:57:59 | 100 | 133,3100 |
21.10.24 21:57:59 | 100 | 133,3100 |
21.10.24 21:57:59 | 150 | 133,3100 |
21.10.24 21:57:59 | 150 | 133,3100 |
21.10.24 21:57:59 | 150 | 133,3100 |
21.10.24 21:57:59 | 213 | 133,3100 |
21.10.24 21:57:59 | 213 | 133,3100 |
21.10.24 21:57:59 | 213 | 133,3100 |
21.10.24 21:57:58 | 100 | 133,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:58 | 142 | 133,3100 |
21.10.24 21:57:58 | 180 | 133,3100 |
21.10.24 21:57:56 | 121 | 133,3200 |
21.10.24 21:57:55 | 100 | 133,3200 |
21.10.24 21:57:55 | 100 | 133,3200 |
21.10.24 21:57:55 | 100 | 133,3200 |
21.10.24 21:57:55 | 100 | 133,3200 |
21.10.24 21:57:55 | 100 | 133,3200 |
21.10.24 21:57:54 | 100 | 133,3000 |
21.10.24 21:57:54 | 100 | 133,3000 |
21.10.24 21:57:54 | 100 | 133,3100 |
21.10.24 21:57:54 | 116 | 133,3000 |
21.10.24 21:57:54 | 100 | 133,3000 |
21.10.24 21:57:53 | 100 | 133,2900 |
21.10.24 21:57:53 | 100 | 133,2900 |