Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:49 | 129 | 136,7600 |
18.10.24 21:56:49 | 100 | 136,7500 |
18.10.24 21:56:49 | 100 | 136,7500 |
18.10.24 21:56:49 | 100 | 136,7400 |
18.10.24 21:56:49 | 100 | 136,7250 |
18.10.24 21:56:49 | 100 | 136,7300 |
18.10.24 21:56:48 | 100 | 136,7200 |
18.10.24 21:56:48 | 100 | 136,7200 |
18.10.24 21:56:48 | 270 | 136,7200 |
18.10.24 21:56:48 | 100 | 136,7200 |
18.10.24 21:56:48 | 100 | 136,7200 |
18.10.24 21:56:48 | 100 | 136,7200 |
18.10.24 21:56:48 | 100 | 136,7200 |
18.10.24 21:56:48 | 100 | 136,6950 |
18.10.24 21:56:47 | 100 | 136,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 100 | 136,6950 |
18.10.24 21:56:47 | 100 | 136,6950 |
18.10.24 21:56:47 | 100 | 136,6950 |
18.10.24 21:56:41 | 200 | 136,6950 |
18.10.24 21:56:41 | 100 | 136,6950 |
18.10.24 21:56:32 | 100 | 136,6950 |
18.10.24 21:56:28 | 100 | 136,6800 |
18.10.24 21:56:28 | 100 | 136,6800 |
18.10.24 21:56:28 | 133 | 136,6600 |
18.10.24 21:56:28 | 117 | 136,6600 |
18.10.24 21:56:28 | 100 | 136,6700 |
18.10.24 21:56:28 | 100 | 136,6700 |
18.10.24 21:56:28 | 100 | 136,6600 |
18.10.24 21:56:28 | 100 | 136,6700 |
18.10.24 21:56:28 | 100 | 136,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:28 | 133 | 136,6600 |
18.10.24 21:56:28 | 101 | 136,6600 |
18.10.24 21:56:28 | 101 | 136,6600 |
18.10.24 21:56:28 | 199 | 136,6600 |
18.10.24 21:56:26 | 100 | 136,6500 |
18.10.24 21:56:26 | 100 | 136,6550 |
18.10.24 21:56:23 | 100 | 136,6500 |
18.10.24 21:56:22 | 200 | 136,6550 |
18.10.24 21:56:21 | 177 | 136,6400 |
18.10.24 21:56:21 | 150 | 136,6500 |
18.10.24 21:56:21 | 100 | 136,6500 |
18.10.24 21:56:18 | 100 | 136,6800 |
18.10.24 21:56:14 | 122 | 136,6800 |
18.10.24 21:56:11 | 132 | 136,7000 |
18.10.24 21:56:11 | 100 | 136,6900 |