Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:18 | 100 | 136,8100 |
18.10.24 21:58:18 | 100 | 136,8100 |
18.10.24 21:58:18 | 200 | 136,8300 |
18.10.24 21:58:13 | 100 | 136,8100 |
18.10.24 21:58:13 | 100 | 136,8200 |
18.10.24 21:58:12 | 100 | 136,8000 |
18.10.24 21:58:11 | 100 | 136,8250 |
18.10.24 21:58:10 | 100 | 136,8200 |
18.10.24 21:58:09 | 100 | 136,8225 |
18.10.24 21:58:09 | 133 | 136,8100 |
18.10.24 21:58:09 | 100 | 136,8000 |
18.10.24 21:58:09 | 133 | 136,8300 |
18.10.24 21:58:09 | 100 | 136,8200 |
18.10.24 21:58:09 | 133 | 136,8300 |
18.10.24 21:58:09 | 133 | 136,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:09 | 150 | 136,8300 |
18.10.24 21:58:09 | 147 | 136,8300 |
18.10.24 21:58:09 | 100 | 136,8300 |
18.10.24 21:58:09 | 100 | 136,8400 |
18.10.24 21:58:08 | 100 | 136,8350 |
18.10.24 21:58:08 | 100 | 136,8300 |
18.10.24 21:58:07 | 100 | 136,8300 |
18.10.24 21:58:07 | 100 | 136,8300 |
18.10.24 21:58:07 | 200 | 136,8300 |
18.10.24 21:58:07 | 100 | 136,8300 |
18.10.24 21:58:07 | 100 | 136,8300 |
18.10.24 21:58:04 | 100 | 136,8600 |
18.10.24 21:58:04 | 100 | 136,8600 |
18.10.24 21:58:04 | 191 | 136,8600 |
18.10.24 21:58:04 | 200 | 136,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 100 | 136,8700 |
18.10.24 21:58:04 | 152 | 136,8700 |
18.10.24 21:58:02 | 100 | 136,8700 |
18.10.24 21:58:00 | 122 | 136,8600 |
18.10.24 21:58:00 | 200 | 136,8700 |
18.10.24 21:58:00 | 100 | 136,8700 |
18.10.24 21:58:00 | 133 | 136,8700 |
18.10.24 21:57:57 | 100 | 136,8850 |
18.10.24 21:57:56 | 100 | 136,8850 |
18.10.24 21:57:56 | 100 | 136,8800 |
18.10.24 21:57:56 | 400 | 136,8900 |
18.10.24 21:57:56 | 100 | 136,8900 |
18.10.24 21:57:56 | 195 | 136,8900 |
18.10.24 21:57:56 | 200 | 136,8700 |
18.10.24 21:57:56 | 100 | 136,8700 |