Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:34 | 155 | 136,8000 |
18.10.24 21:57:34 | 100 | 136,8300 |
18.10.24 21:57:33 | 100 | 136,8300 |
18.10.24 21:57:31 | 100 | 136,8000 |
18.10.24 21:57:28 | 100 | 136,8050 |
18.10.24 21:57:28 | 100 | 136,8050 |
18.10.24 21:57:28 | 200 | 136,8050 |
18.10.24 21:57:28 | 100 | 136,8050 |
18.10.24 21:57:28 | 100 | 136,8050 |
18.10.24 21:57:28 | 100 | 136,8300 |
18.10.24 21:57:28 | 123 | 136,8300 |
18.10.24 21:57:28 | 100 | 136,8300 |
18.10.24 21:57:28 | 200 | 136,8250 |
18.10.24 21:57:28 | 100 | 136,8250 |
18.10.24 21:57:28 | 100 | 136,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:23 | 100 | 136,8350 |
18.10.24 21:57:23 | 100 | 136,8350 |
18.10.24 21:57:17 | 100 | 136,8500 |
18.10.24 21:57:17 | 100 | 136,8500 |
18.10.24 21:57:16 | 100 | 136,8600 |
18.10.24 21:57:16 | 100 | 136,8600 |
18.10.24 21:57:13 | 143 | 136,8600 |
18.10.24 21:57:09 | 100 | 136,8600 |
18.10.24 21:57:09 | 100 | 136,8600 |
18.10.24 21:57:09 | 110 | 136,8600 |
18.10.24 21:57:09 | 100 | 136,8900 |
18.10.24 21:57:09 | 100 | 136,8600 |
18.10.24 21:57:09 | 100 | 136,8600 |
18.10.24 21:57:06 | 100 | 136,8900 |
18.10.24 21:57:01 | 100 | 136,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:01 | 100 | 136,7900 |
18.10.24 21:57:01 | 300 | 136,7900 |
18.10.24 21:57:01 | 100 | 136,7900 |
18.10.24 21:57:01 | 100 | 136,7900 |
18.10.24 21:57:01 | 100 | 136,7900 |
18.10.24 21:56:51 | 100 | 136,7900 |
18.10.24 21:56:51 | 100 | 136,7600 |
18.10.24 21:56:49 | 100 | 136,7400 |
18.10.24 21:56:49 | 100 | 136,7600 |
18.10.24 21:56:49 | 100 | 136,7600 |
18.10.24 21:56:49 | 200 | 136,7300 |
18.10.24 21:56:49 | 100 | 136,7400 |
18.10.24 21:56:49 | 100 | 136,7300 |
18.10.24 21:56:49 | 135 | 136,7500 |
18.10.24 21:56:49 | 100 | 136,7400 |