Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:46 | 100 | 136,7600 |
18.10.24 21:58:46 | 100 | 136,7600 |
18.10.24 21:58:46 | 100 | 136,7600 |
18.10.24 21:58:46 | 200 | 136,7600 |
18.10.24 21:58:46 | 200 | 136,7700 |
18.10.24 21:58:42 | 100 | 136,7750 |
18.10.24 21:58:42 | 100 | 136,7720 |
18.10.24 21:58:41 | 100 | 136,7800 |
18.10.24 21:58:41 | 100 | 136,7800 |
18.10.24 21:58:41 | 100 | 136,7701 |
18.10.24 21:58:40 | 100 | 136,7700 |
18.10.24 21:58:40 | 100 | 136,7700 |
18.10.24 21:58:40 | 100 | 136,7700 |
18.10.24 21:58:36 | 100 | 136,7900 |
18.10.24 21:58:36 | 100 | 136,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:36 | 100 | 136,8000 |
18.10.24 21:58:36 | 100 | 136,8000 |
18.10.24 21:58:36 | 100 | 136,8000 |
18.10.24 21:58:36 | 100 | 136,8000 |
18.10.24 21:58:34 | 100 | 136,8000 |
18.10.24 21:58:33 | 100 | 136,8150 |
18.10.24 21:58:31 | 133 | 136,8100 |
18.10.24 21:58:31 | 133 | 136,8100 |
18.10.24 21:58:31 | 100 | 136,8200 |
18.10.24 21:58:31 | 100 | 136,8200 |
18.10.24 21:58:28 | 100 | 136,8150 |
18.10.24 21:58:25 | 100 | 136,8200 |
18.10.24 21:58:25 | 133 | 136,8200 |
18.10.24 21:58:24 | 100 | 136,8100 |
18.10.24 21:58:24 | 200 | 136,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:24 | 149 | 136,8300 |
18.10.24 21:58:24 | 297 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8300 |
18.10.24 21:58:24 | 400 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8150 |
18.10.24 21:58:22 | 100 | 136,8150 |
18.10.24 21:58:22 | 100 | 136,8150 |
18.10.24 21:58:21 | 100 | 136,8000 |
18.10.24 21:58:20 | 100 | 136,8000 |
18.10.24 21:58:18 | 100 | 136,8250 |
18.10.24 21:58:18 | 100 | 136,8250 |