WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:01 | - | 14,750 |
03.10.24 14:30:04 | - | 14,750 |
03.10.24 14:29:53 | - | 14,770 |
03.10.24 14:29:38 | - | 14,770 |
03.10.24 14:28:43 | - | 14,780 |
03.10.24 14:28:32 | - | 14,790 |
03.10.24 14:22:43 | - | 14,760 |
03.10.24 14:22:38 | - | 14,750 |
03.10.24 14:22:09 | - | 14,770 |
03.10.24 14:21:06 | - | 14,740 |
03.10.24 14:19:00 | - | 14,740 |
03.10.24 14:18:26 | - | 14,760 |
03.10.24 14:17:57 | - | 14,760 |
03.10.24 14:17:07 | - | 14,760 |
03.10.24 14:16:55 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:35 | - | 14,730 |
03.10.24 14:16:05 | - | 14,730 |
03.10.24 14:15:52 | - | 14,730 |
03.10.24 14:13:29 | - | 14,740 |
03.10.24 14:12:28 | - | 14,740 |
03.10.24 14:08:01 | - | 14,760 |
03.10.24 14:07:15 | - | 14,770 |
03.10.24 14:00:42 | - | 14,800 |
03.10.24 14:00:22 | - | 14,800 |
03.10.24 14:00:11 | - | 14,780 |
03.10.24 13:59:28 | - | 14,810 |
03.10.24 13:56:44 | - | 14,780 |
03.10.24 13:56:34 | - | 14,780 |
03.10.24 13:55:27 | - | 14,780 |
03.10.24 13:55:07 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:37 | - | 14,790 |
03.10.24 13:54:32 | - | 14,790 |
03.10.24 13:54:26 | - | 14,790 |
03.10.24 13:54:16 | - | 14,810 |
03.10.24 13:53:47 | - | 14,810 |
03.10.24 13:53:40 | - | 14,800 |
03.10.24 13:53:36 | - | 14,810 |
03.10.24 13:53:23 | - | 14,810 |
03.10.24 13:52:54 | - | 14,810 |
03.10.24 13:52:37 | - | 14,810 |
03.10.24 13:51:01 | - | 14,810 |
03.10.24 13:50:25 | - | 14,800 |
03.10.24 13:50:10 | - | 14,800 |
03.10.24 13:48:24 | - | 14,810 |
03.10.24 13:48:03 | - | 14,810 |