WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:41 | - | 14,750 |
03.10.24 17:32:41 | - | 14,750 |
03.10.24 17:32:41 | - | 14,750 |
03.10.24 17:32:41 | - | 14,750 |
03.10.24 17:32:41 | - | 14,750 |
03.10.24 17:32:18 | - | 14,750 |
03.10.24 17:32:08 | - | 14,760 |
03.10.24 17:31:59 | - | 14,760 |
03.10.24 17:31:49 | - | 14,760 |
03.10.24 17:31:38 | - | 14,760 |
03.10.24 17:31:29 | - | 14,760 |
03.10.24 17:31:18 | - | 14,760 |
03.10.24 17:30:59 | - | 14,750 |
03.10.24 17:30:57 | - | 14,740 |
03.10.24 17:30:48 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:47 | - | 14,740 |
03.10.24 17:30:30 | - | 14,740 |
03.10.24 17:28:47 | - | 14,780 |
03.10.24 17:27:09 | - | 14,790 |
03.10.24 17:26:30 | - | 14,820 |
03.10.24 17:25:38 | - | 14,830 |
03.10.24 17:24:57 | - | 14,840 |
03.10.24 17:23:31 | - | 14,820 |
03.10.24 17:22:43 | - | 14,820 |
03.10.24 17:22:31 | - | 14,820 |
03.10.24 17:21:19 | - | 14,780 |
03.10.24 17:20:57 | - | 14,770 |
03.10.24 17:19:15 | - | 14,790 |
03.10.24 17:18:52 | - | 14,810 |
03.10.24 17:17:37 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:37 | - | 14,840 |
03.10.24 17:16:27 | - | 14,820 |
03.10.24 17:15:39 | - | 14,830 |
03.10.24 17:14:15 | - | 14,820 |
03.10.24 17:13:15 | - | 14,790 |
03.10.24 17:12:04 | - | 14,790 |
03.10.24 17:10:44 | - | 14,770 |
03.10.24 17:09:59 | - | 14,740 |
03.10.24 17:08:34 | - | 14,700 |
03.10.24 17:07:34 | - | 14,720 |
03.10.24 17:06:24 | - | 14,690 |
03.10.24 17:05:01 | - | 14,610 |
03.10.24 17:03:03 | - | 14,630 |
03.10.24 17:01:55 | - | 14,630 |
03.10.24 17:00:34 | - | 14,630 |