WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:46 | - | 14,820 |
03.10.24 15:17:29 | - | 14,820 |
03.10.24 15:17:14 | - | 14,820 |
03.10.24 15:16:09 | - | 14,820 |
03.10.24 15:14:01 | - | 14,820 |
03.10.24 15:13:08 | - | 14,810 |
03.10.24 15:12:33 | - | 14,800 |
03.10.24 15:11:13 | - | 14,800 |
03.10.24 15:09:43 | - | 14,810 |
03.10.24 15:07:53 | - | 14,810 |
03.10.24 15:07:04 | - | 14,810 |
03.10.24 15:06:51 | - | 14,810 |
03.10.24 15:05:33 | - | 14,820 |
03.10.24 15:05:13 | - | 14,790 |
03.10.24 15:04:48 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:37 | - | 14,790 |
03.10.24 15:04:23 | - | 14,790 |
03.10.24 15:04:14 | - | 14,780 |
03.10.24 15:02:53 | - | 14,770 |
03.10.24 14:57:12 | - | 14,810 |
03.10.24 14:56:14 | - | 14,820 |
03.10.24 14:55:59 | - | 14,820 |
03.10.24 14:54:55 | - | 14,810 |
03.10.24 14:53:57 | - | 14,800 |
03.10.24 14:52:34 | - | 14,800 |
03.10.24 14:51:58 | - | 14,820 |
03.10.24 14:50:19 | - | 14,790 |
03.10.24 14:49:57 | - | 14,770 |
03.10.24 14:49:30 | - | 14,790 |
03.10.24 14:49:12 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:07 | - | 14,790 |
03.10.24 14:42:29 | - | 14,790 |
03.10.24 14:42:00 | - | 14,810 |
03.10.24 14:41:08 | - | 14,790 |
03.10.24 14:39:20 | - | 14,780 |
03.10.24 14:39:05 | - | 14,790 |
03.10.24 14:38:46 | - | 14,780 |
03.10.24 14:38:23 | - | 14,750 |
03.10.24 14:36:54 | - | 14,760 |
03.10.24 14:36:31 | - | 14,770 |
03.10.24 14:35:33 | - | 14,760 |
03.10.24 14:33:22 | - | 14,790 |
03.10.24 14:32:44 | - | 14,750 |
03.10.24 14:31:52 | - | 14,750 |
03.10.24 14:31:17 | - | 14,750 |