WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:49 | - | 14,820 |
03.10.24 13:46:11 | - | 14,820 |
03.10.24 13:45:44 | - | 14,810 |
03.10.24 13:45:17 | - | 14,820 |
03.10.24 13:45:15 | - | 14,820 |
03.10.24 13:44:21 | - | 14,820 |
03.10.24 13:44:02 | - | 14,800 |
03.10.24 13:44:01 | - | 14,790 |
03.10.24 13:42:11 | - | 14,760 |
03.10.24 13:41:12 | - | 14,770 |
03.10.24 13:41:00 | - | 14,770 |
03.10.24 13:40:57 | - | 14,770 |
03.10.24 13:40:17 | - | 14,830 |
03.10.24 13:35:39 | - | 14,820 |
03.10.24 13:30:27 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:02 | - | 14,830 |
03.10.24 13:24:42 | - | 14,810 |
03.10.24 13:23:15 | - | 14,820 |
03.10.24 13:23:00 | - | 14,810 |
03.10.24 13:22:44 | - | 14,800 |
03.10.24 13:20:47 | - | 14,810 |
03.10.24 13:20:13 | - | 14,800 |
03.10.24 13:20:03 | - | 14,800 |
03.10.24 13:19:15 | - | 14,810 |
03.10.24 13:18:38 | - | 14,810 |
03.10.24 13:18:28 | - | 14,800 |
03.10.24 13:18:05 | - | 14,810 |
03.10.24 13:17:30 | - | 14,810 |
03.10.24 13:17:04 | - | 14,800 |
03.10.24 13:16:05 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:00 | - | 14,870 |
03.10.24 13:11:55 | - | 14,860 |
03.10.24 13:11:55 | - | 14,860 |
03.10.24 13:11:54 | - | 14,870 |
03.10.24 13:11:25 | - | 14,860 |
03.10.24 13:11:24 | - | 14,850 |
03.10.24 13:11:19 | - | 14,860 |
03.10.24 13:11:19 | - | 14,860 |
03.10.24 13:11:12 | - | 14,850 |
03.10.24 13:10:28 | - | 14,860 |
03.10.24 13:10:24 | - | 14,860 |
03.10.24 13:10:17 | - | 14,860 |
03.10.24 13:10:14 | - | 14,860 |
03.10.24 13:08:39 | - | 14,800 |
03.10.24 13:08:24 | - | 14,800 |