WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:23 | - | 14,790 |
03.10.24 13:08:23 | - | 14,790 |
03.10.24 13:08:23 | - | 14,790 |
03.10.24 13:07:44 | - | 14,790 |
03.10.24 13:04:16 | - | 14,770 |
03.10.24 13:00:09 | - | 14,740 |
03.10.24 12:59:22 | - | 14,700 |
03.10.24 12:56:44 | - | 14,710 |
03.10.24 12:56:20 | - | 14,700 |
03.10.24 12:55:47 | - | 14,660 |
03.10.24 12:55:28 | - | 14,650 |
03.10.24 12:54:22 | - | 14,660 |
03.10.24 12:53:58 | - | 14,670 |
03.10.24 12:53:50 | - | 14,670 |
03.10.24 12:53:21 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:43 | - | 14,670 |
03.10.24 12:50:39 | - | 14,680 |
03.10.24 12:49:24 | - | 14,650 |
03.10.24 12:49:22 | - | 14,650 |
03.10.24 12:48:40 | - | 14,660 |
03.10.24 12:48:00 | - | 14,660 |
03.10.24 12:45:22 | - | 14,670 |
03.10.24 12:45:10 | - | 14,660 |
03.10.24 12:44:23 | - | 14,660 |
03.10.24 12:44:10 | - | 14,660 |
03.10.24 12:44:03 | - | 14,650 |
03.10.24 12:43:58 | - | 14,650 |
03.10.24 12:42:52 | - | 14,680 |
03.10.24 12:41:57 | - | 14,680 |
03.10.24 12:41:25 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:02 | - | 14,700 |
03.10.24 12:40:16 | - | 14,700 |
03.10.24 12:39:22 | - | 14,710 |
03.10.24 12:38:43 | - | 14,710 |
03.10.24 12:38:24 | - | 14,710 |
03.10.24 12:35:13 | - | 14,730 |
03.10.24 12:33:23 | - | 14,730 |
03.10.24 12:31:56 | - | 14,720 |
03.10.24 12:31:18 | - | 14,720 |
03.10.24 12:31:09 | - | 14,740 |
03.10.24 12:31:09 | - | 14,740 |
03.10.24 12:30:44 | - | 14,760 |
03.10.24 12:28:46 | - | 14,710 |
03.10.24 12:27:21 | - | 14,710 |
03.10.24 12:26:40 | - | 14,710 |