Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:30 | 100 | 507,6700 |
15.01.25 21:53:28 | 100 | 507,4700 |
15.01.25 21:53:01 | 100 | 507,6200 |
15.01.25 21:53:00 | 100 | 507,4900 |
15.01.25 21:53:00 | 100 | 507,4900 |
15.01.25 21:53:00 | 100 | 507,4800 |
15.01.25 21:53:00 | 100 | 507,4900 |
15.01.25 21:53:00 | 100 | 507,5100 |
15.01.25 21:53:00 | 100 | 507,5500 |
15.01.25 21:53:00 | 100 | 507,5600 |
15.01.25 21:53:00 | 100 | 507,6100 |
15.01.25 21:53:00 | 100 | 507,6300 |
15.01.25 21:53:00 | 100 | 507,9000 |
15.01.25 21:53:00 | 100 | 507,6100 |
15.01.25 21:53:00 | 100 | 507,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:00 | 100 | 507,6100 |
15.01.25 21:53:00 | 100 | 507,6100 |
15.01.25 21:53:00 | 104 | 507,8700 |
15.01.25 21:52:59 | 100 | 507,8600 |
15.01.25 21:52:57 | 100 | 507,9300 |
15.01.25 21:52:56 | 100 | 507,9300 |
15.01.25 21:52:56 | 100 | 507,9300 |
15.01.25 21:52:56 | 100 | 507,9300 |
15.01.25 21:52:48 | 100 | 507,9200 |
15.01.25 21:52:48 | 505 | 507,4950 |
15.01.25 21:52:48 | 100 | 507,8700 |
15.01.25 21:52:48 | 100 | 507,8700 |
15.01.25 21:52:48 | 100 | 507,8700 |
15.01.25 21:52:48 | 100 | 507,8700 |
15.01.25 21:52:40 | 181 | 507,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:52:40 | 125 | 508,0100 |
15.01.25 21:52:34 | 100 | 508,0500 |
15.01.25 21:52:10 | 226 | 507,4901 |
15.01.25 21:52:10 | 100 | 508,2500 |
15.01.25 21:51:31 | 100 | 507,9350 |
15.01.25 21:51:31 | 100 | 507,9600 |
15.01.25 21:51:28 | 100 | 507,8600 |
15.01.25 21:51:28 | 100 | 507,9200 |
15.01.25 21:51:28 | 112 | 507,8800 |
15.01.25 21:51:18 | 122 | 507,7200 |
15.01.25 21:51:18 | 100 | 507,7200 |
15.01.25 21:51:06 | 100 | 507,6100 |
15.01.25 21:51:06 | 100 | 507,6100 |
15.01.25 21:51:04 | 415 | 507,6323 |
15.01.25 21:50:54 | 125 | 507,4000 |