Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:51:00 | 100 | 492,7750 |
10.01.25 21:51:00 | 100 | 492,7400 |
10.01.25 21:51:00 | 100 | 492,7900 |
10.01.25 21:51:00 | 100 | 492,7900 |
10.01.25 21:51:00 | 100 | 492,7400 |
10.01.25 21:50:54 | 300 | 492,7950 |
10.01.25 21:50:47 | 100 | 492,7100 |
10.01.25 21:50:46 | 100 | 492,7100 |
10.01.25 21:50:46 | 100 | 492,7100 |
10.01.25 21:50:43 | 100 | 492,6400 |
10.01.25 21:50:43 | 100 | 492,7600 |
10.01.25 21:50:37 | 100 | 492,5200 |
10.01.25 21:50:37 | 100 | 492,4500 |
10.01.25 21:50:34 | 100 | 492,3400 |
10.01.25 21:50:34 | 100 | 492,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:34 | 100 | 492,3500 |
10.01.25 21:50:34 | 100 | 492,2600 |
10.01.25 21:50:34 | 100 | 492,2500 |
10.01.25 21:50:34 | 100 | 492,2500 |
10.01.25 21:50:34 | 100 | 492,2500 |
10.01.25 21:50:20 | 100 | 492,0250 |
10.01.25 21:50:19 | 100 | 492,0210 |
10.01.25 21:50:18 | 100 | 492,1250 |
10.01.25 21:50:17 | 200 | 492,0250 |
10.01.25 21:50:17 | 125 | 492,0250 |
10.01.25 21:50:15 | 100 | 492,2300 |
10.01.25 21:50:14 | 100 | 492,1600 |
10.01.25 21:50:14 | 200 | 491,9820 |
10.01.25 21:50:14 | 100 | 491,9710 |
10.01.25 21:50:13 | 100 | 491,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:13 | 100 | 491,8800 |
10.01.25 21:50:13 | 100 | 491,8900 |
10.01.25 21:50:13 | 100 | 491,8900 |
10.01.25 21:50:13 | 200 | 491,8900 |
10.01.25 21:50:13 | 200 | 491,8900 |
10.01.25 21:50:13 | 100 | 491,8900 |
10.01.25 21:50:13 | 281 | 491,8900 |
10.01.25 21:50:09 | 100 | 491,5710 |
10.01.25 21:50:09 | 100 | 491,7000 |
10.01.25 21:50:09 | 100 | 491,8100 |
10.01.25 21:50:03 | 100 | 491,6800 |
10.01.25 21:50:03 | 100 | 491,6800 |
10.01.25 21:50:03 | 125 | 491,7100 |
10.01.25 21:50:03 | 175 | 491,7500 |
10.01.25 21:50:02 | 100 | 491,9350 |