Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:43:04 | 100 | 500,2300 |
08.01.25 19:42:59 | 100 | 500,5769 |
08.01.25 19:42:59 | 100 | 500,4700 |
08.01.25 19:42:46 | 101 | 500,4700 |
08.01.25 19:42:44 | 100 | 500,4950 |
08.01.25 19:42:44 | 100 | 500,3000 |
08.01.25 19:42:44 | 100 | 500,4950 |
08.01.25 19:42:44 | 100 | 500,4950 |
08.01.25 19:42:44 | 100 | 500,4950 |
08.01.25 19:42:34 | 100 | 500,4950 |
08.01.25 19:42:34 | 100 | 500,4950 |
08.01.25 19:42:34 | 100 | 500,4950 |
08.01.25 19:42:34 | 100 | 500,4950 |
08.01.25 19:41:25 | 100 | 500,4750 |
08.01.25 19:41:25 | 100 | 500,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:41:25 | 100 | 500,4300 |
08.01.25 19:41:25 | 100 | 500,4725 |
08.01.25 19:41:19 | 259 | 500,3690 |
08.01.25 19:41:13 | 110 | 500,7400 |
08.01.25 19:41:07 | 100 | 500,3000 |
08.01.25 19:41:07 | 100 | 500,3100 |
08.01.25 19:41:07 | 100 | 500,3100 |
08.01.25 19:41:07 | 100 | 500,3100 |
08.01.25 19:41:07 | 100 | 500,3100 |
08.01.25 19:41:03 | 100 | 500,5450 |
08.01.25 19:40:52 | 100 | 500,3100 |
08.01.25 19:40:28 | 100 | 500,8100 |
08.01.25 19:40:11 | 100 | 500,7700 |
08.01.25 19:40:10 | 500 | 500,3373 |
08.01.25 19:39:27 | 100 | 500,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:39:12 | 100 | 500,7000 |
08.01.25 19:39:12 | 100 | 500,6300 |
08.01.25 19:39:12 | 100 | 500,5600 |
08.01.25 19:39:02 | 100 | 500,5600 |
08.01.25 19:38:44 | 100 | 500,4500 |
08.01.25 19:38:20 | 100 | 500,1900 |
08.01.25 19:38:20 | 100 | 500,1900 |
08.01.25 19:38:05 | 100 | 499,9750 |
08.01.25 19:37:58 | 100 | 499,9900 |
08.01.25 19:37:42 | 100 | 499,9900 |
08.01.25 19:37:42 | 100 | 499,9700 |
08.01.25 19:37:42 | 100 | 500,0100 |
08.01.25 19:37:42 | 100 | 499,9800 |
08.01.25 19:37:42 | 100 | 500,0100 |
08.01.25 19:37:42 | 153 | 499,7801 |