Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:02 | 100 | 142,1500 |
09.10.24 20:05:02 | 171 | 142,1500 |
09.10.24 20:04:45 | 100 | 142,1100 |
09.10.24 20:04:40 | 100 | 142,1100 |
09.10.24 20:04:40 | 100 | 142,1100 |
09.10.24 20:04:40 | 100 | 142,1200 |
09.10.24 20:04:40 | 100 | 142,1100 |
09.10.24 20:04:40 | 100 | 142,1100 |
09.10.24 20:04:31 | 100 | 142,0800 |
09.10.24 20:04:21 | 100 | 142,0900 |
09.10.24 20:04:21 | 100 | 142,0400 |
09.10.24 20:04:21 | 100 | 142,0400 |
09.10.24 20:04:21 | 100 | 142,0500 |
09.10.24 20:04:21 | 200 | 142,0400 |
09.10.24 20:04:21 | 160 | 142,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:21 | 100 | 142,0300 |
09.10.24 20:04:21 | 13,39 Tsd. | 142,0000 |
09.10.24 20:04:16 | 100 | 141,9900 |
09.10.24 20:04:16 | 116 | 142,0100 |
09.10.24 20:04:16 | 100 | 141,9900 |
09.10.24 20:04:16 | 330 | 142,0000 |
09.10.24 20:03:27 | 100 | 142,0000 |
09.10.24 20:03:27 | 100 | 142,0000 |
09.10.24 20:03:26 | 18,61 Tsd. | 142,0000 |
09.10.24 20:03:25 | 100 | 142,0000 |
09.10.24 20:03:24 | 100 | 141,9700 |
09.10.24 20:03:24 | 100 | 141,9650 |
09.10.24 20:03:17 | 100 | 141,9700 |
09.10.24 20:02:26 | 100 | 141,9300 |
09.10.24 20:02:26 | 100 | 141,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:26 | 100 | 141,9300 |
09.10.24 20:02:26 | 100 | 141,9300 |
09.10.24 20:02:01 | 100 | 141,9100 |
09.10.24 20:02:00 | 100 | 141,9000 |
09.10.24 20:02:00 | 100 | 141,9100 |
09.10.24 20:02:00 | 100 | 141,9000 |
09.10.24 20:02:00 | 100 | 141,9000 |
09.10.24 20:02:00 | 32,48 Tsd. | 141,8650 |
09.10.24 20:01:23 | 100 | 141,8900 |
09.10.24 20:01:23 | 100 | 141,8700 |
09.10.24 20:01:23 | 100 | 141,8700 |
09.10.24 20:01:23 | 100 | 141,8700 |
09.10.24 20:01:18 | 100 | 141,8950 |
09.10.24 20:01:18 | 100 | 141,9000 |
09.10.24 20:01:18 | 100 | 141,9000 |