Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:22 | 100 | 142,3000 |
09.10.24 20:18:22 | 100 | 142,2900 |
09.10.24 20:18:13 | 100 | 142,3400 |
09.10.24 20:18:07 | 100 | 142,3100 |
09.10.24 20:18:07 | 100 | 142,3100 |
09.10.24 20:18:04 | 100 | 142,3100 |
09.10.24 20:18:04 | 100 | 142,3100 |
09.10.24 20:17:47 | 100 | 142,3400 |
09.10.24 20:17:46 | 100 | 142,3400 |
09.10.24 20:17:18 | 100 | 142,3050 |
09.10.24 20:17:18 | 100 | 142,3050 |
09.10.24 20:17:12 | 100 | 142,3100 |
09.10.24 20:17:12 | 100 | 142,3100 |
09.10.24 20:17:12 | 100 | 142,3100 |
09.10.24 20:17:11 | 100 | 142,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:11 | 108 | 142,2800 |
09.10.24 20:17:11 | 100 | 142,2700 |
09.10.24 20:17:11 | 300 | 142,2700 |
09.10.24 20:17:11 | 100 | 142,2700 |
09.10.24 20:17:11 | 100 | 142,2700 |
09.10.24 20:17:11 | 375 | 142,2600 |
09.10.24 20:17:11 | 152 | 142,2600 |
09.10.24 20:17:11 | 100 | 142,2800 |
09.10.24 20:17:09 | 100 | 142,2700 |
09.10.24 20:17:09 | 100 | 142,2700 |
09.10.24 20:17:09 | 100 | 142,2700 |
09.10.24 20:17:09 | 100 | 142,2700 |
09.10.24 20:17:09 | 400 | 142,2500 |
09.10.24 20:17:09 | 100 | 142,2500 |
09.10.24 20:17:09 | 100 | 142,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:09 | 100 | 142,2500 |
09.10.24 20:17:09 | 100 | 142,2450 |
09.10.24 20:17:09 | 196 | 142,2300 |
09.10.24 20:17:09 | 100 | 142,2300 |
09.10.24 20:17:09 | 100 | 142,2500 |
09.10.24 20:17:09 | 100 | 142,2500 |
09.10.24 20:17:09 | 100 | 142,2500 |
09.10.24 20:17:09 | 100 | 142,2400 |
09.10.24 20:17:09 | 100 | 142,2500 |
09.10.24 20:17:09 | 100 | 142,2500 |
09.10.24 20:17:09 | 100 | 142,2400 |
09.10.24 20:17:09 | 100 | 142,2400 |
09.10.24 20:17:09 | 100 | 142,2300 |
09.10.24 20:17:09 | 100 | 142,2500 |
09.10.24 20:17:09 | 100 | 142,2500 |