Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:30 | 100 | 141,9500 |
09.10.24 19:50:30 | 100 | 141,9500 |
09.10.24 19:49:58 | 100 | 141,9600 |
09.10.24 19:49:58 | 100 | 141,9900 |
09.10.24 19:49:58 | 100 | 141,9900 |
09.10.24 19:49:58 | 144 | 141,9900 |
09.10.24 19:49:58 | 100 | 141,9800 |
09.10.24 19:49:58 | 100 | 141,9800 |
09.10.24 19:49:58 | 100 | 141,9800 |
09.10.24 19:49:58 | 100 | 141,9900 |
09.10.24 19:49:58 | 100 | 141,9900 |
09.10.24 19:49:58 | 100 | 141,9900 |
09.10.24 19:49:51 | 100 | 142,0050 |
09.10.24 19:49:50 | 100 | 142,0050 |
09.10.24 19:49:49 | 181 | 142,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:49 | 100 | 142,0100 |
09.10.24 19:49:47 | 100 | 142,0050 |
09.10.24 19:49:47 | 397 | 142,0050 |
09.10.24 19:49:27 | 1,05 Tsd. | 142,0050 |
09.10.24 19:48:51 | 100 | 142,0000 |
09.10.24 19:48:50 | 100 | 141,9900 |
09.10.24 19:48:50 | 100 | 141,9900 |
09.10.24 19:48:47 | 100 | 142,0000 |
09.10.24 19:48:47 | 100 | 142,0000 |
09.10.24 19:48:40 | 100 | 142,0000 |
09.10.24 19:48:33 | 100 | 141,9950 |
09.10.24 19:48:33 | 200 | 141,9950 |
09.10.24 19:48:31 | 100 | 142,0000 |
09.10.24 19:48:24 | 100 | 141,9900 |
09.10.24 19:48:24 | 100 | 141,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:24 | 100 | 141,9400 |
09.10.24 19:48:24 | 100 | 141,9300 |
09.10.24 19:48:24 | 100 | 141,9200 |
09.10.24 19:48:24 | 100 | 141,9100 |
09.10.24 19:48:24 | 100 | 141,9100 |
09.10.24 19:48:24 | 200 | 141,9100 |
09.10.24 19:48:24 | 100 | 141,9100 |
09.10.24 19:47:45 | 100 | 141,8512 |
09.10.24 19:47:38 | 138 | 141,8700 |
09.10.24 19:47:38 | 200 | 141,8700 |
09.10.24 19:47:29 | 100 | 141,8450 |
09.10.24 19:46:40 | 100 | 141,8900 |
09.10.24 19:46:40 | 100 | 141,8750 |
09.10.24 19:46:08 | 100 | 141,8750 |
09.10.24 19:45:51 | 100 | 141,8700 |