Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:57 | 125 | 1.011,6150 |
03.10.24 21:45:57 | 100 | 1.011,8450 |
03.10.24 21:45:49 | 100 | 1.011,8450 |
03.10.24 21:45:44 | 100 | 1.011,8450 |
03.10.24 21:45:31 | 100 | 1.011,7700 |
03.10.24 21:45:22 | 100 | 1.011,8450 |
03.10.24 21:45:17 | 100 | 1.011,8450 |
03.10.24 21:44:44 | 100 | 1.011,7150 |
03.10.24 21:44:25 | 100 | 1.011,5100 |
03.10.24 21:44:22 | 100 | 1.011,8400 |
03.10.24 21:43:46 | 100 | 1.011,8000 |
03.10.24 21:43:33 | 100 | 1.011,8400 |
03.10.24 21:43:24 | 100 | 1.011,5900 |
03.10.24 21:43:24 | 100 | 1.011,6500 |
03.10.24 21:43:12 | 100 | 1.011,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:06 | 100 | 1.011,7950 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 200 | 1.011,9100 |
03.10.24 21:43:04 | 125 | 1.011,9100 |
03.10.24 21:42:52 | 100 | 1.011,9150 |
03.10.24 21:42:52 | 100 | 1.012,2200 |
03.10.24 21:42:52 | 100 | 1.012,1200 |
03.10.24 21:42:50 | 100 | 1.012,0700 |
03.10.24 21:42:49 | 100 | 1.012,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:49 | 100 | 1.012,0200 |
03.10.24 21:42:49 | 100 | 1.012,0200 |
03.10.24 21:42:49 | 100 | 1.012,0200 |
03.10.24 21:42:46 | 100 | 1.012,1700 |
03.10.24 21:42:46 | 100 | 1.012,2600 |
03.10.24 21:42:46 | 100 | 1.012,3600 |
03.10.24 21:42:46 | 100 | 1.012,4400 |
03.10.24 21:42:46 | 184 | 1.012,4400 |
03.10.24 21:42:46 | 100 | 1.012,4400 |
03.10.24 21:42:46 | 100 | 1.012,4400 |
03.10.24 21:42:17 | 100 | 1.012,6600 |
03.10.24 21:42:07 | 100 | 1.012,6400 |
03.10.24 21:42:07 | 100 | 1.012,6400 |
03.10.24 21:42:07 | 100 | 1.012,6400 |
03.10.24 21:42:07 | 100 | 1.012,6400 |